USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	114.155	114.608	0.453	0.4%	115.596
High	114.259	115.055	0.796	0.7%	115.851
Low	113.487	114.449	0.962	0.8%	113.487
Close	114.183	114.585	0.402	0.4%	114.183
Range	0.772	0.606	-0.166	-21.5%	2.364
ATR	0.646	0.662	0.016	2.5%	0.000
Volume	204,933	208,410	3,477	1.7%	859,842

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.514	116.156	114.918
R3	115.908	115.550	114.752
R2	115.302	115.302	114.696
R1	114.944	114.944	114.641	114.820
PP	114.696	114.696	114.696	114.635
S1	114.338	114.338	114.529	114.214
S2	114.090	114.090	114.474
S3	113.484	113.732	114.418
S4	112.878	113.126	114.252

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.599	120.255	115.483
R3	119.235	117.891	114.833
R2	116.871	116.871	114.616
R1	115.527	115.527	114.400	115.017
PP	114.507	114.507	114.507	114.252
S1	113.163	113.163	113.966	112.653
S2	112.143	112.143	113.750
S3	109.779	110.799	113.533
S4	107.415	108.435	112.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.677	113.487	2.190	1.9%	0.742	0.6%	50%	False	False	183,114
10	116.342	113.487	2.855	2.5%	0.734	0.6%	38%	False	False	174,580
20	116.342	113.326	3.016	2.6%	0.570	0.5%	42%	False	False	148,837
40	116.342	112.537	3.805	3.3%	0.695	0.6%	54%	False	False	176,558
60	116.342	112.537	3.805	3.3%	0.684	0.6%	54%	False	False	172,822
80	116.342	110.250	6.092	5.3%	0.680	0.6%	71%	False	False	169,111
100	116.342	109.113	7.229	6.3%	0.643	0.6%	76%	False	False	160,460
120	116.342	108.722	7.620	6.7%	0.624	0.5%	77%	False	False	156,146

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117.631
2.618	116.642
1.618	116.036
1.000	115.661
0.618	115.430
HIGH	115.055
0.618	114.824
0.500	114.752
0.382	114.680
LOW	114.449
0.618	114.074
1.000	113.843
1.618	113.468
2.618	112.862
4.250	111.874

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	114.752	114.480
PP	114.696	114.376
S1	114.641	114.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols