USD JPY Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	114.608	114.584	-0.024	0.0%	115.596
High	115.055	114.783	-0.272	-0.2%	115.851
Low	114.449	114.208	-0.241	-0.2%	113.487
Close	114.585	114.326	-0.259	-0.2%	114.183
Range	0.606	0.575	-0.031	-5.1%	2.364
ATR	0.662	0.656	-0.006	-0.9%	0.000
Volume	208,410	189,964	-18,446	-8.9%	859,842

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.164	115.820	114.642
R3	115.589	115.245	114.484
R2	115.014	115.014	114.431
R1	114.670	114.670	114.379	114.555
PP	114.439	114.439	114.439	114.381
S1	114.095	114.095	114.273	113.980
S2	113.864	113.864	114.221
S3	113.289	113.520	114.168
S4	112.714	112.945	114.010

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.599	120.255	115.483
R3	119.235	117.891	114.833
R2	116.871	116.871	114.616
R1	115.527	115.527	114.400	115.017
PP	114.507	114.507	114.507	114.252
S1	113.163	113.163	113.966	112.653
S2	112.143	112.143	113.750
S3	109.779	110.799	113.533
S4	107.415	108.435	112.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.462	113.487	1.975	1.7%	0.747	0.7%	42%	False	False	187,332
10	116.241	113.487	2.754	2.4%	0.680	0.6%	30%	False	False	176,928
20	116.342	113.487	2.855	2.5%	0.578	0.5%	29%	False	False	149,264
40	116.342	112.537	3.805	3.3%	0.686	0.6%	47%	False	False	175,805
60	116.342	112.537	3.805	3.3%	0.681	0.6%	47%	False	False	173,031
80	116.342	110.535	5.807	5.1%	0.680	0.6%	65%	False	False	169,869
100	116.342	109.113	7.229	6.3%	0.645	0.6%	72%	False	False	160,959
120	116.342	108.722	7.620	6.7%	0.624	0.5%	74%	False	False	156,481

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	117.227
2.618	116.288
1.618	115.713
1.000	115.358
0.618	115.138
HIGH	114.783
0.618	114.563
0.500	114.496
0.382	114.428
LOW	114.208
0.618	113.853
1.000	113.633
1.618	113.278
2.618	112.703
4.250	111.764

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	114.496	114.308
PP	114.439	114.289
S1	114.383	114.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols