USD JPY Spot Fx


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 114.584 114.325 -0.259 -0.2% 115.596
High 114.783 114.544 -0.239 -0.2% 115.851
Low 114.208 113.963 -0.245 -0.2% 113.487
Close 114.326 114.061 -0.265 -0.2% 114.183
Range 0.575 0.581 0.006 1.0% 2.364
ATR 0.656 0.650 -0.005 -0.8% 0.000
Volume 189,964 190,640 676 0.4% 859,842
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 115.932 115.578 114.381
R3 115.351 114.997 114.221
R2 114.770 114.770 114.168
R1 114.416 114.416 114.114 114.303
PP 114.189 114.189 114.189 114.133
S1 113.835 113.835 114.008 113.722
S2 113.608 113.608 113.954
S3 113.027 113.254 113.901
S4 112.446 112.673 113.741
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 121.599 120.255 115.483
R3 119.235 117.891 114.833
R2 116.871 116.871 114.616
R1 115.527 115.527 114.400 115.017
PP 114.507 114.507 114.507 114.252
S1 113.163 113.163 113.966 112.653
S2 112.143 112.143 113.750
S3 109.779 110.799 113.533
S4 107.415 108.435 112.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.055 113.487 1.568 1.4% 0.647 0.6% 37% False False 190,936
10 116.182 113.487 2.695 2.4% 0.676 0.6% 21% False False 179,314
20 116.342 113.487 2.855 2.5% 0.573 0.5% 20% False False 151,655
40 116.342 112.537 3.805 3.3% 0.674 0.6% 40% False False 176,091
60 116.342 112.537 3.805 3.3% 0.683 0.6% 40% False False 173,804
80 116.342 110.824 5.518 4.8% 0.681 0.6% 59% False False 170,695
100 116.342 109.113 7.229 6.3% 0.646 0.6% 68% False False 161,510
120 116.342 108.722 7.620 6.7% 0.625 0.5% 70% False False 156,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.013
2.618 116.065
1.618 115.484
1.000 115.125
0.618 114.903
HIGH 114.544
0.618 114.322
0.500 114.254
0.382 114.185
LOW 113.963
0.618 113.604
1.000 113.382
1.618 113.023
2.618 112.442
4.250 111.494
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 114.254 114.509
PP 114.189 114.360
S1 114.125 114.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.