USD JPY Spot Fx

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	114.584	114.325	-0.259	-0.2%	115.596
High	114.783	114.544	-0.239	-0.2%	115.851
Low	114.208	113.963	-0.245	-0.2%	113.487
Close	114.326	114.061	-0.265	-0.2%	114.183
Range	0.575	0.581	0.006	1.0%	2.364
ATR	0.656	0.650	-0.005	-0.8%	0.000
Volume	189,964	190,640	676	0.4%	859,842

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.932	115.578	114.381
R3	115.351	114.997	114.221
R2	114.770	114.770	114.168
R1	114.416	114.416	114.114	114.303
PP	114.189	114.189	114.189	114.133
S1	113.835	113.835	114.008	113.722
S2	113.608	113.608	113.954
S3	113.027	113.254	113.901
S4	112.446	112.673	113.741

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.599	120.255	115.483
R3	119.235	117.891	114.833
R2	116.871	116.871	114.616
R1	115.527	115.527	114.400	115.017
PP	114.507	114.507	114.507	114.252
S1	113.163	113.163	113.966	112.653
S2	112.143	112.143	113.750
S3	109.779	110.799	113.533
S4	107.415	108.435	112.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.055	113.487	1.568	1.4%	0.647	0.6%	37%	False	False	190,936
10	116.182	113.487	2.695	2.4%	0.676	0.6%	21%	False	False	179,314
20	116.342	113.487	2.855	2.5%	0.573	0.5%	20%	False	False	151,655
40	116.342	112.537	3.805	3.3%	0.674	0.6%	40%	False	False	176,091
60	116.342	112.537	3.805	3.3%	0.683	0.6%	40%	False	False	173,804
80	116.342	110.824	5.518	4.8%	0.681	0.6%	59%	False	False	170,695
100	116.342	109.113	7.229	6.3%	0.646	0.6%	68%	False	False	161,510
120	116.342	108.722	7.620	6.7%	0.625	0.5%	70%	False	False	156,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.013
2.618	116.065
1.618	115.484
1.000	115.125
0.618	114.903
HIGH	114.544
0.618	114.322
0.500	114.254
0.382	114.185
LOW	113.963
0.618	113.604
1.000	113.382
1.618	113.023
2.618	112.442
4.250	111.494

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	114.254	114.509
PP	114.189	114.360
S1	114.125	114.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols