USD JPY Spot Fx

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	114.325	114.058	-0.267	-0.2%	114.608
High	114.544	114.136	-0.408	-0.4%	115.055
Low	113.963	113.605	-0.358	-0.3%	113.605
Close	114.061	113.662	-0.399	-0.3%	113.662
Range	0.581	0.531	-0.050	-8.6%	1.450
ATR	0.650	0.642	-0.009	-1.3%	0.000
Volume	190,640	220,323	29,683	15.6%	809,337

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.394	115.059	113.954
R3	114.863	114.528	113.808
R2	114.332	114.332	113.759
R1	113.997	113.997	113.711	113.899
PP	113.801	113.801	113.801	113.752
S1	113.466	113.466	113.613	113.368
S2	113.270	113.270	113.565
S3	112.739	112.935	113.516
S4	112.208	112.404	113.370

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.457	117.510	114.460
R3	117.007	116.060	114.061
R2	115.557	115.557	113.928
R1	114.610	114.610	113.795	114.359
PP	114.107	114.107	114.107	113.982
S1	113.160	113.160	113.529	112.909
S2	112.657	112.657	113.396
S3	111.207	111.710	113.263
S4	109.757	110.260	112.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.055	113.487	1.568	1.4%	0.613	0.5%	11%	False	False	202,854
10	116.044	113.487	2.557	2.2%	0.673	0.6%	7%	False	False	182,908
20	116.342	113.487	2.855	2.5%	0.579	0.5%	6%	False	False	155,815
40	116.342	112.537	3.805	3.3%	0.670	0.6%	30%	False	False	176,366
60	116.342	112.537	3.805	3.3%	0.681	0.6%	30%	False	False	175,419
80	116.342	110.824	5.518	4.9%	0.679	0.6%	51%	False	False	171,207
100	116.342	109.113	7.229	6.4%	0.649	0.6%	63%	False	False	162,883
120	116.342	108.722	7.620	6.7%	0.625	0.5%	65%	False	False	157,710

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	116.393
2.618	115.526
1.618	114.995
1.000	114.667
0.618	114.464
HIGH	114.136
0.618	113.933
0.500	113.871
0.382	113.808
LOW	113.605
0.618	113.277
1.000	113.074
1.618	112.746
2.618	112.215
4.250	111.348

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	113.871	114.194
PP	113.801	114.017
S1	113.732	113.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols