USD JPY Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	114.058	113.673	-0.385	-0.3%	114.608
High	114.136	113.997	-0.139	-0.1%	115.055
Low	113.605	113.477	-0.128	-0.1%	113.605
Close	113.662	113.894	0.232	0.2%	113.662
Range	0.531	0.520	-0.011	-2.1%	1.450
ATR	0.642	0.633	-0.009	-1.4%	0.000
Volume	220,323	209,638	-10,685	-4.8%	809,337

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.349	115.142	114.180
R3	114.829	114.622	114.037
R2	114.309	114.309	113.989
R1	114.102	114.102	113.942	114.206
PP	113.789	113.789	113.789	113.841
S1	113.582	113.582	113.846	113.686
S2	113.269	113.269	113.799
S3	112.749	113.062	113.751
S4	112.229	112.542	113.608

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.457	117.510	114.460
R3	117.007	116.060	114.061
R2	115.557	115.557	113.928
R1	114.610	114.610	113.795	114.359
PP	114.107	114.107	114.107	113.982
S1	113.160	113.160	113.529	112.909
S2	112.657	112.657	113.396
S3	111.207	111.710	113.263
S4	109.757	110.260	112.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.055	113.477	1.578	1.4%	0.563	0.5%	26%	False	True	203,795
10	115.851	113.477	2.374	2.1%	0.672	0.6%	18%	False	True	187,881
20	116.342	113.477	2.865	2.5%	0.584	0.5%	15%	False	True	160,123
40	116.342	112.537	3.805	3.3%	0.665	0.6%	36%	False	False	176,472
60	116.342	112.537	3.805	3.3%	0.676	0.6%	36%	False	False	176,167
80	116.342	110.824	5.518	4.8%	0.675	0.6%	56%	False	False	171,706
100	116.342	109.113	7.229	6.3%	0.649	0.6%	66%	False	False	163,588
120	116.342	108.722	7.620	6.7%	0.625	0.5%	68%	False	False	158,300

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	116.207
2.618	115.358
1.618	114.838
1.000	114.517
0.618	114.318
HIGH	113.997
0.618	113.798
0.500	113.737
0.382	113.676
LOW	113.477
0.618	113.156
1.000	112.957
1.618	112.636
2.618	112.116
4.250	111.267

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	113.842	114.011
PP	113.789	113.972
S1	113.737	113.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols