USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	113.673	113.888	0.215	0.2%	114.608
High	113.997	114.153	0.156	0.1%	115.055
Low	113.477	113.669	0.192	0.2%	113.605
Close	113.894	113.851	-0.043	0.0%	113.662
Range	0.520	0.484	-0.036	-6.9%	1.450
ATR	0.633	0.623	-0.011	-1.7%	0.000
Volume	209,638	206,064	-3,574	-1.7%	809,337

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.343	115.081	114.117
R3	114.859	114.597	113.984
R2	114.375	114.375	113.940
R1	114.113	114.113	113.895	114.002
PP	113.891	113.891	113.891	113.836
S1	113.629	113.629	113.807	113.518
S2	113.407	113.407	113.762
S3	112.923	113.145	113.718
S4	112.439	112.661	113.585

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.457	117.510	114.460
R3	117.007	116.060	114.061
R2	115.557	115.557	113.928
R1	114.610	114.610	113.795	114.359
PP	114.107	114.107	114.107	113.982
S1	113.160	113.160	113.529	112.909
S2	112.657	112.657	113.396
S3	111.207	111.710	113.263
S4	109.757	110.260	112.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.783	113.477	1.306	1.1%	0.538	0.5%	29%	False	False	203,325
10	115.677	113.477	2.200	1.9%	0.640	0.6%	17%	False	False	193,219
20	116.342	113.477	2.865	2.5%	0.578	0.5%	13%	False	False	165,641
40	116.342	112.537	3.805	3.3%	0.620	0.5%	35%	False	False	174,241
60	116.342	112.537	3.805	3.3%	0.674	0.6%	35%	False	False	176,844
80	116.342	110.824	5.518	4.8%	0.670	0.6%	55%	False	False	172,159
100	116.342	109.113	7.229	6.3%	0.649	0.6%	66%	False	False	164,249
120	116.342	109.113	7.229	6.3%	0.621	0.5%	66%	False	False	158,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.143
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	116.210
2.618	115.420
1.618	114.936
1.000	114.637
0.618	114.452
HIGH	114.153
0.618	113.968
0.500	113.911
0.382	113.854
LOW	113.669
0.618	113.370
1.000	113.185
1.618	112.886
2.618	112.402
4.250	111.612

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	113.911	113.839
PP	113.891	113.827
S1	113.871	113.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols