USD JPY Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	113.888	113.852	-0.036	0.0%	114.608
High	114.153	114.691	0.538	0.5%	115.055
Low	113.669	113.775	0.106	0.1%	113.605
Close	113.851	114.656	0.805	0.7%	113.662
Range	0.484	0.916	0.432	89.3%	1.450
ATR	0.623	0.643	0.021	3.4%	0.000
Volume	206,064	179,915	-26,149	-12.7%	809,337

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.122	116.805	115.160
R3	116.206	115.889	114.908
R2	115.290	115.290	114.824
R1	114.973	114.973	114.740	115.132
PP	114.374	114.374	114.374	114.453
S1	114.057	114.057	114.572	114.216
S2	113.458	113.458	114.488
S3	112.542	113.141	114.404
S4	111.626	112.225	114.152

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.457	117.510	114.460
R3	117.007	116.060	114.061
R2	115.557	115.557	113.928
R1	114.610	114.610	113.795	114.359
PP	114.107	114.107	114.107	113.982
S1	113.160	113.160	113.529	112.909
S2	112.657	112.657	113.396
S3	111.207	111.710	113.263
S4	109.757	110.260	112.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.691	113.477	1.214	1.1%	0.606	0.5%	97%	True	False	201,316
10	115.462	113.477	1.985	1.7%	0.677	0.6%	59%	False	False	194,324
20	116.342	113.477	2.865	2.5%	0.612	0.5%	41%	False	False	169,292
40	116.342	112.537	3.805	3.3%	0.619	0.5%	56%	False	False	172,457
60	116.342	112.537	3.805	3.3%	0.678	0.6%	56%	False	False	176,597
80	116.342	110.824	5.518	4.8%	0.674	0.6%	69%	False	False	171,972
100	116.342	109.113	7.229	6.3%	0.656	0.6%	77%	False	False	164,967
120	116.342	109.113	7.229	6.3%	0.626	0.5%	77%	False	False	159,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	118.584
2.618	117.089
1.618	116.173
1.000	115.607
0.618	115.257
HIGH	114.691
0.618	114.341
0.500	114.233
0.382	114.125
LOW	113.775
0.618	113.209
1.000	112.859
1.618	112.293
2.618	111.377
4.250	109.882

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	114.515	114.465
PP	114.374	114.275
S1	114.233	114.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols