USD JPY Spot Fx

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	113.852	114.654	0.802	0.7%	114.608
High	114.691	115.486	0.795	0.7%	115.055
Low	113.775	114.474	0.699	0.6%	113.605
Close	114.656	115.360	0.704	0.6%	113.662
Range	0.916	1.012	0.096	10.5%	1.450
ATR	0.643	0.670	0.026	4.1%	0.000
Volume	179,915	237,390	57,475	31.9%	809,337

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.143	117.763	115.917
R3	117.131	116.751	115.638
R2	116.119	116.119	115.546
R1	115.739	115.739	115.453	115.929
PP	115.107	115.107	115.107	115.202
S1	114.727	114.727	115.267	114.917
S2	114.095	114.095	115.174
S3	113.083	113.715	115.082
S4	112.071	112.703	114.803

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.457	117.510	114.460
R3	117.007	116.060	114.061
R2	115.557	115.557	113.928
R1	114.610	114.610	113.795	114.359
PP	114.107	114.107	114.107	113.982
S1	113.160	113.160	113.529	112.909
S2	112.657	112.657	113.396
S3	111.207	111.710	113.263
S4	109.757	110.260	112.865

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.486	113.477	2.009	1.7%	0.693	0.6%	94%	True	False	210,666
10	115.486	113.477	2.009	1.7%	0.670	0.6%	94%	True	False	200,801
20	116.342	113.477	2.865	2.5%	0.644	0.6%	66%	False	False	175,244
40	116.342	112.560	3.782	3.3%	0.610	0.5%	74%	False	False	170,420
60	116.342	112.537	3.805	3.3%	0.686	0.6%	74%	False	False	178,138
80	116.342	110.870	5.472	4.7%	0.681	0.6%	82%	False	False	172,853
100	116.342	109.113	7.229	6.3%	0.661	0.6%	86%	False	False	165,942
120	116.342	109.113	7.229	6.3%	0.629	0.5%	86%	False	False	160,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	119.787
2.618	118.135
1.618	117.123
1.000	116.498
0.618	116.111
HIGH	115.486
0.618	115.099
0.500	114.980
0.382	114.861
LOW	114.474
0.618	113.849
1.000	113.462
1.618	112.837
2.618	111.825
4.250	110.173

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	115.233	115.099
PP	115.107	114.838
S1	114.980	114.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols