USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	114.654	115.359	0.705	0.6%	113.673
High	115.486	115.682	0.196	0.2%	115.682
Low	114.474	115.122	0.648	0.6%	113.477
Close	115.360	115.200	-0.160	-0.1%	115.200
Range	1.012	0.560	-0.452	-44.7%	2.205
ATR	0.670	0.662	-0.008	-1.2%	0.000
Volume	237,390	200,182	-37,208	-15.7%	1,033,189

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.015	116.667	115.508
R3	116.455	116.107	115.354
R2	115.895	115.895	115.303
R1	115.547	115.547	115.251	115.441
PP	115.335	115.335	115.335	115.282
S1	114.987	114.987	115.149	114.881
S2	114.775	114.775	115.097
S3	114.215	114.427	115.046
S4	113.655	113.867	114.892

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.401	120.506	116.413
R3	119.196	118.301	115.806
R2	116.991	116.991	115.604
R1	116.096	116.096	115.402	116.544
PP	114.786	114.786	114.786	115.010
S1	113.891	113.891	114.998	114.339
S2	112.581	112.581	114.796
S3	110.376	111.686	114.594
S4	108.171	109.481	113.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.682	113.477	2.205	1.9%	0.698	0.6%	78%	True	False	206,637
10	115.682	113.477	2.205	1.9%	0.656	0.6%	78%	True	False	204,745
20	116.342	113.477	2.865	2.5%	0.657	0.6%	60%	False	False	179,460
40	116.342	112.560	3.782	3.3%	0.600	0.5%	70%	False	False	169,038
60	116.342	112.537	3.805	3.3%	0.684	0.6%	70%	False	False	178,650
80	116.342	111.201	5.141	4.5%	0.679	0.6%	78%	False	False	173,282
100	116.342	109.113	7.229	6.3%	0.661	0.6%	84%	False	False	166,669
120	116.342	109.113	7.229	6.3%	0.631	0.5%	84%	False	False	160,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118.062
2.618	117.148
1.618	116.588
1.000	116.242
0.618	116.028
HIGH	115.682
0.618	115.468
0.500	115.402
0.382	115.336
LOW	115.122
0.618	114.776
1.000	114.562
1.618	114.216
2.618	113.656
4.250	112.742

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	115.402	115.043
PP	115.335	114.886
S1	115.267	114.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols