USD JPY Spot Fx


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 114.654 115.359 0.705 0.6% 113.673
High 115.486 115.682 0.196 0.2% 115.682
Low 114.474 115.122 0.648 0.6% 113.477
Close 115.360 115.200 -0.160 -0.1% 115.200
Range 1.012 0.560 -0.452 -44.7% 2.205
ATR 0.670 0.662 -0.008 -1.2% 0.000
Volume 237,390 200,182 -37,208 -15.7% 1,033,189
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 117.015 116.667 115.508
R3 116.455 116.107 115.354
R2 115.895 115.895 115.303
R1 115.547 115.547 115.251 115.441
PP 115.335 115.335 115.335 115.282
S1 114.987 114.987 115.149 114.881
S2 114.775 114.775 115.097
S3 114.215 114.427 115.046
S4 113.655 113.867 114.892
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 121.401 120.506 116.413
R3 119.196 118.301 115.806
R2 116.991 116.991 115.604
R1 116.096 116.096 115.402 116.544
PP 114.786 114.786 114.786 115.010
S1 113.891 113.891 114.998 114.339
S2 112.581 112.581 114.796
S3 110.376 111.686 114.594
S4 108.171 109.481 113.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.682 113.477 2.205 1.9% 0.698 0.6% 78% True False 206,637
10 115.682 113.477 2.205 1.9% 0.656 0.6% 78% True False 204,745
20 116.342 113.477 2.865 2.5% 0.657 0.6% 60% False False 179,460
40 116.342 112.560 3.782 3.3% 0.600 0.5% 70% False False 169,038
60 116.342 112.537 3.805 3.3% 0.684 0.6% 70% False False 178,650
80 116.342 111.201 5.141 4.5% 0.679 0.6% 78% False False 173,282
100 116.342 109.113 7.229 6.3% 0.661 0.6% 84% False False 166,669
120 116.342 109.113 7.229 6.3% 0.631 0.5% 84% False False 160,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.062
2.618 117.148
1.618 116.588
1.000 116.242
0.618 116.028
HIGH 115.682
0.618 115.468
0.500 115.402
0.382 115.336
LOW 115.122
0.618 114.776
1.000 114.562
1.618 114.216
2.618 113.656
4.250 112.742
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 115.402 115.043
PP 115.335 114.886
S1 115.267 114.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.