USD JPY Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	115.359	115.269	-0.090	-0.1%	113.673
High	115.682	115.590	-0.092	-0.1%	115.682
Low	115.122	114.922	-0.200	-0.2%	113.477
Close	115.200	115.135	-0.065	-0.1%	115.200
Range	0.560	0.668	0.108	19.3%	2.205
ATR	0.662	0.662	0.000	0.1%	0.000
Volume	200,182	190,268	-9,914	-5.0%	1,033,189

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.220	116.845	115.502
R3	116.552	116.177	115.319
R2	115.884	115.884	115.257
R1	115.509	115.509	115.196	115.363
PP	115.216	115.216	115.216	115.142
S1	114.841	114.841	115.074	114.695
S2	114.548	114.548	115.013
S3	113.880	114.173	114.951
S4	113.212	113.505	114.768

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.401	120.506	116.413
R3	119.196	118.301	115.806
R2	116.991	116.991	115.604
R1	116.096	116.096	115.402	116.544
PP	114.786	114.786	114.786	115.010
S1	113.891	113.891	114.998	114.339
S2	112.581	112.581	114.796
S3	110.376	111.686	114.594
S4	108.171	109.481	113.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.682	113.669	2.013	1.7%	0.728	0.6%	73%	False	False	202,763
10	115.682	113.477	2.205	1.9%	0.645	0.6%	75%	False	False	203,279
20	116.342	113.477	2.865	2.5%	0.680	0.6%	58%	False	False	184,020
40	116.342	112.560	3.782	3.3%	0.600	0.5%	68%	False	False	167,570
60	116.342	112.537	3.805	3.3%	0.687	0.6%	68%	False	False	178,963
80	116.342	111.231	5.111	4.4%	0.681	0.6%	76%	False	False	173,315
100	116.342	109.113	7.229	6.3%	0.664	0.6%	83%	False	False	167,335
120	116.342	109.113	7.229	6.3%	0.633	0.6%	83%	False	False	161,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118.429
2.618	117.339
1.618	116.671
1.000	116.258
0.618	116.003
HIGH	115.590
0.618	115.335
0.500	115.256
0.382	115.177
LOW	114.922
0.618	114.509
1.000	114.254
1.618	113.841
2.618	113.173
4.250	112.083

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	115.256	115.116
PP	115.216	115.097
S1	115.175	115.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols