USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	115.269	115.121	-0.148	-0.1%	113.673
High	115.590	115.191	-0.399	-0.3%	115.682
Low	114.922	114.565	-0.357	-0.3%	113.477
Close	115.135	114.633	-0.502	-0.4%	115.200
Range	0.668	0.626	-0.042	-6.3%	2.205
ATR	0.662	0.660	-0.003	-0.4%	0.000
Volume	190,268	188,553	-1,715	-0.9%	1,033,189

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.674	116.280	114.977
R3	116.048	115.654	114.805
R2	115.422	115.422	114.748
R1	115.028	115.028	114.690	114.912
PP	114.796	114.796	114.796	114.739
S1	114.402	114.402	114.576	114.286
S2	114.170	114.170	114.518
S3	113.544	113.776	114.461
S4	112.918	113.150	114.289

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.401	120.506	116.413
R3	119.196	118.301	115.806
R2	116.991	116.991	115.604
R1	116.096	116.096	115.402	116.544
PP	114.786	114.786	114.786	115.010
S1	113.891	113.891	114.998	114.339
S2	112.581	112.581	114.796
S3	110.376	111.686	114.594
S4	108.171	109.481	113.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.682	113.775	1.907	1.7%	0.756	0.7%	45%	False	False	199,261
10	115.682	113.477	2.205	1.9%	0.647	0.6%	52%	False	False	201,293
20	116.342	113.477	2.865	2.5%	0.691	0.6%	40%	False	False	187,937
40	116.342	112.819	3.523	3.1%	0.589	0.5%	51%	False	False	166,463
60	116.342	112.537	3.805	3.3%	0.685	0.6%	55%	False	False	179,030
80	116.342	111.514	4.828	4.2%	0.683	0.6%	65%	False	False	173,881
100	116.342	109.113	7.229	6.3%	0.664	0.6%	76%	False	False	167,963
120	116.342	109.113	7.229	6.3%	0.635	0.6%	76%	False	False	161,837

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.852
2.618	116.830
1.618	116.204
1.000	115.817
0.618	115.578
HIGH	115.191
0.618	114.952
0.500	114.878
0.382	114.804
LOW	114.565
0.618	114.178
1.000	113.939
1.618	113.552
2.618	112.926
4.250	111.905

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	114.878	115.124
PP	114.796	114.960
S1	114.715	114.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols