USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	115.121	114.637	-0.484	-0.4%	113.673
High	115.191	114.799	-0.392	-0.3%	115.682
Low	114.565	114.160	-0.405	-0.4%	113.477
Close	114.633	114.442	-0.191	-0.2%	115.200
Range	0.626	0.639	0.013	2.1%	2.205
ATR	0.660	0.658	-0.001	-0.2%	0.000
Volume	188,553	163,181	-25,372	-13.5%	1,033,189

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.384	116.052	114.793
R3	115.745	115.413	114.618
R2	115.106	115.106	114.559
R1	114.774	114.774	114.501	114.621
PP	114.467	114.467	114.467	114.390
S1	114.135	114.135	114.383	113.982
S2	113.828	113.828	114.325
S3	113.189	113.496	114.266
S4	112.550	112.857	114.091

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.401	120.506	116.413
R3	119.196	118.301	115.806
R2	116.991	116.991	115.604
R1	116.096	116.096	115.402	116.544
PP	114.786	114.786	114.786	115.010
S1	113.891	113.891	114.998	114.339
S2	112.581	112.581	114.796
S3	110.376	111.686	114.594
S4	108.171	109.481	113.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.682	114.160	1.522	1.3%	0.701	0.6%	19%	False	True	195,914
10	115.682	113.477	2.205	1.9%	0.654	0.6%	44%	False	False	198,615
20	116.241	113.477	2.764	2.4%	0.667	0.6%	35%	False	False	187,772
40	116.342	113.143	3.199	2.8%	0.587	0.5%	41%	False	False	166,341
60	116.342	112.537	3.805	3.3%	0.684	0.6%	50%	False	False	178,608
80	116.342	112.084	4.258	3.7%	0.682	0.6%	55%	False	False	173,859
100	116.342	109.113	7.229	6.3%	0.667	0.6%	74%	False	False	168,418
120	116.342	109.113	7.229	6.3%	0.638	0.6%	74%	False	False	162,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.515
2.618	116.472
1.618	115.833
1.000	115.438
0.618	115.194
HIGH	114.799
0.618	114.555
0.500	114.480
0.382	114.404
LOW	114.160
0.618	113.765
1.000	113.521
1.618	113.126
2.618	112.487
4.250	111.444

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	114.480	114.875
PP	114.467	114.731
S1	114.455	114.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols