USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	114.637	114.429	-0.208	-0.2%	113.673
High	114.799	114.986	0.187	0.2%	115.682
Low	114.160	114.326	0.166	0.1%	113.477
Close	114.442	114.981	0.539	0.5%	115.200
Range	0.639	0.660	0.021	3.3%	2.205
ATR	0.658	0.658	0.000	0.0%	0.000
Volume	163,181	193,836	30,655	18.8%	1,033,189

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.744	116.523	115.344
R3	116.084	115.863	115.163
R2	115.424	115.424	115.102
R1	115.203	115.203	115.042	115.314
PP	114.764	114.764	114.764	114.820
S1	114.543	114.543	114.921	114.654
S2	114.104	114.104	114.860
S3	113.444	113.883	114.800
S4	112.784	113.223	114.618

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.401	120.506	116.413
R3	119.196	118.301	115.806
R2	116.991	116.991	115.604
R1	116.096	116.096	115.402	116.544
PP	114.786	114.786	114.786	115.010
S1	113.891	113.891	114.998	114.339
S2	112.581	112.581	114.796
S3	110.376	111.686	114.594
S4	108.171	109.481	113.987

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.682	114.160	1.522	1.3%	0.631	0.5%	54%	False	False	187,204
10	115.682	113.477	2.205	1.9%	0.662	0.6%	68%	False	False	198,935
20	116.182	113.477	2.705	2.4%	0.669	0.6%	56%	False	False	189,124
40	116.342	113.143	3.199	2.8%	0.594	0.5%	57%	False	False	167,172
60	116.342	112.537	3.805	3.3%	0.685	0.6%	64%	False	False	179,455
80	116.342	112.537	3.805	3.3%	0.674	0.6%	64%	False	False	174,679
100	116.342	109.113	7.229	6.3%	0.670	0.6%	81%	False	False	169,394
120	116.342	109.113	7.229	6.3%	0.636	0.6%	81%	False	False	162,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117.791
2.618	116.714
1.618	116.054
1.000	115.646
0.618	115.394
HIGH	114.986
0.618	114.734
0.500	114.656
0.382	114.578
LOW	114.326
0.618	113.918
1.000	113.666
1.618	113.258
2.618	112.598
4.250	111.521

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	114.873	114.879
PP	114.764	114.777
S1	114.656	114.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols