USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	114.429	114.980	0.551	0.5%	115.269
High	114.986	115.426	0.440	0.4%	115.590
Low	114.326	114.775	0.449	0.4%	114.160
Close	114.981	115.147	0.166	0.1%	115.147
Range	0.660	0.651	-0.009	-1.4%	1.430
ATR	0.658	0.658	-0.001	-0.1%	0.000
Volume	193,836	206,671	12,835	6.6%	942,509

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.069	116.759	115.505
R3	116.418	116.108	115.326
R2	115.767	115.767	115.266
R1	115.457	115.457	115.207	115.612
PP	115.116	115.116	115.116	115.194
S1	114.806	114.806	115.087	114.961
S2	114.465	114.465	115.028
S3	113.814	114.155	114.968
S4	113.163	113.504	114.789

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.256	118.631	115.934
R3	117.826	117.201	115.540
R2	116.396	116.396	115.409
R1	115.771	115.771	115.278	115.369
PP	114.966	114.966	114.966	114.764
S1	114.341	114.341	115.016	113.939
S2	113.536	113.536	114.885
S3	112.106	112.911	114.754
S4	110.676	111.481	114.361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.590	114.160	1.430	1.2%	0.649	0.6%	69%	False	False	188,501
10	115.682	113.477	2.205	1.9%	0.674	0.6%	76%	False	False	197,569
20	116.044	113.477	2.567	2.2%	0.674	0.6%	65%	False	False	190,239
40	116.342	113.143	3.199	2.8%	0.595	0.5%	63%	False	False	167,633
60	116.342	112.537	3.805	3.3%	0.686	0.6%	69%	False	False	179,718
80	116.342	112.537	3.805	3.3%	0.672	0.6%	69%	False	False	174,987
100	116.342	109.113	7.229	6.3%	0.671	0.6%	83%	False	False	170,271
120	116.342	109.113	7.229	6.3%	0.636	0.6%	83%	False	False	163,681

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118.193
2.618	117.130
1.618	116.479
1.000	116.077
0.618	115.828
HIGH	115.426
0.618	115.177
0.500	115.101
0.382	115.024
LOW	114.775
0.618	114.373
1.000	114.124
1.618	113.722
2.618	113.071
4.250	112.008

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	115.132	115.029
PP	115.116	114.911
S1	115.101	114.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols