USD JPY Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 115.254 115.062 -0.192 -0.2% 115.269
High 115.375 115.623 0.248 0.2% 115.590
Low 114.913 115.046 0.133 0.1% 114.160
Close 115.063 115.529 0.466 0.4% 115.147
Range 0.462 0.577 0.115 24.9% 1.430
ATR 0.644 0.639 -0.005 -0.7% 0.000
Volume 167,086 173,201 6,115 3.7% 942,509
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 117.130 116.907 115.846
R3 116.553 116.330 115.688
R2 115.976 115.976 115.635
R1 115.753 115.753 115.582 115.865
PP 115.399 115.399 115.399 115.455
S1 115.176 115.176 115.476 115.288
S2 114.822 114.822 115.423
S3 114.245 114.599 115.370
S4 113.668 114.022 115.212
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.256 118.631 115.934
R3 117.826 117.201 115.540
R2 116.396 116.396 115.409
R1 115.771 115.771 115.278 115.369
PP 114.966 114.966 114.966 114.764
S1 114.341 114.341 115.016 113.939
S2 113.536 113.536 114.885
S3 112.106 112.911 114.754
S4 110.676 111.481 114.361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.623 114.160 1.463 1.3% 0.598 0.5% 94% True False 180,795
10 115.682 113.775 1.907 1.7% 0.677 0.6% 92% False False 190,028
20 115.682 113.477 2.205 1.9% 0.659 0.6% 93% False False 191,624
40 116.342 113.143 3.199 2.8% 0.593 0.5% 75% False False 168,304
60 116.342 112.537 3.805 3.3% 0.677 0.6% 79% False False 179,960
80 116.342 112.537 3.805 3.3% 0.672 0.6% 79% False False 175,238
100 116.342 109.121 7.221 6.3% 0.669 0.6% 89% False False 171,196
120 116.342 109.113 7.229 6.3% 0.635 0.5% 89% False False 164,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118.075
2.618 117.134
1.618 116.557
1.000 116.200
0.618 115.980
HIGH 115.623
0.618 115.403
0.500 115.335
0.382 115.266
LOW 115.046
0.618 114.689
1.000 114.469
1.618 114.112
2.618 113.535
4.250 112.594
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 115.464 115.419
PP 115.399 115.309
S1 115.335 115.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.