USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	115.526	115.456	-0.070	-0.1%	115.269
High	115.674	116.336	0.662	0.6%	115.590
Low	115.320	115.445	0.125	0.1%	114.160
Close	115.469	115.991	0.522	0.5%	115.147
Range	0.354	0.891	0.537	151.7%	1.430
ATR	0.619	0.638	0.019	3.1%	0.000
Volume	166,868	224,944	58,076	34.8%	942,509

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.597	118.185	116.481
R3	117.706	117.294	116.236
R2	116.815	116.815	116.154
R1	116.403	116.403	116.073	116.609
PP	115.924	115.924	115.924	116.027
S1	115.512	115.512	115.909	115.718
S2	115.033	115.033	115.828
S3	114.142	114.621	115.746
S4	113.251	113.730	115.501

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.256	118.631	115.934
R3	117.826	117.201	115.540
R2	116.396	116.396	115.409
R1	115.771	115.771	115.278	115.369
PP	114.966	114.966	114.966	114.764
S1	114.341	114.341	115.016	113.939
S2	113.536	113.536	114.885
S3	112.106	112.911	114.754
S4	110.676	111.481	114.361

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.336	114.775	1.561	1.3%	0.587	0.5%	78%	True	False	187,754
10	116.336	114.160	2.176	1.9%	0.609	0.5%	84%	True	False	187,479
20	116.336	113.477	2.859	2.5%	0.639	0.6%	88%	True	False	194,140
40	116.342	113.143	3.199	2.8%	0.603	0.5%	89%	False	False	171,197
60	116.342	112.537	3.805	3.3%	0.682	0.6%	91%	False	False	181,581
80	116.342	112.537	3.805	3.3%	0.671	0.6%	91%	False	False	176,254
100	116.342	109.121	7.221	6.2%	0.670	0.6%	95%	False	False	172,752
120	116.342	109.113	7.229	6.2%	0.637	0.5%	95%	False	False	164,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.139
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	120.123
2.618	118.669
1.618	117.778
1.000	117.227
0.618	116.887
HIGH	116.336
0.618	115.996
0.500	115.891
0.382	115.785
LOW	115.445
0.618	114.894
1.000	114.554
1.618	114.003
2.618	113.112
4.250	111.658

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	115.958	115.891
PP	115.924	115.791
S1	115.891	115.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols