USD JPY Spot Fx


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 115.456 115.993 0.537 0.5% 115.254
High 116.336 116.172 -0.164 -0.1% 116.336
Low 115.445 115.014 -0.431 -0.4% 114.913
Close 115.991 115.335 -0.656 -0.6% 115.335
Range 0.891 1.158 0.267 30.0% 1.423
ATR 0.638 0.675 0.037 5.8% 0.000
Volume 224,944 233,468 8,524 3.8% 965,567
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 118.981 118.316 115.972
R3 117.823 117.158 115.653
R2 116.665 116.665 115.547
R1 116.000 116.000 115.441 115.754
PP 115.507 115.507 115.507 115.384
S1 114.842 114.842 115.229 114.596
S2 114.349 114.349 115.123
S3 113.191 113.684 115.017
S4 112.033 112.526 114.698
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.797 118.989 116.118
R3 118.374 117.566 115.726
R2 116.951 116.951 115.596
R1 116.143 116.143 115.465 116.547
PP 115.528 115.528 115.528 115.730
S1 114.720 114.720 115.205 115.124
S2 114.105 114.105 115.074
S3 112.682 113.297 114.944
S4 111.259 111.874 114.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.336 114.913 1.423 1.2% 0.688 0.6% 30% False False 193,113
10 116.336 114.160 2.176 1.9% 0.669 0.6% 54% False False 190,807
20 116.336 113.477 2.859 2.5% 0.662 0.6% 65% False False 197,776
40 116.342 113.143 3.199 2.8% 0.616 0.5% 69% False False 172,684
60 116.342 112.537 3.805 3.3% 0.688 0.6% 74% False False 182,691
80 116.342 112.537 3.805 3.3% 0.679 0.6% 74% False False 177,661
100 116.342 109.121 7.221 6.3% 0.676 0.6% 86% False False 173,677
120 116.342 109.113 7.229 6.3% 0.643 0.6% 86% False False 165,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 121.094
2.618 119.204
1.618 118.046
1.000 117.330
0.618 116.888
HIGH 116.172
0.618 115.730
0.500 115.593
0.382 115.456
LOW 115.014
0.618 114.298
1.000 113.856
1.618 113.140
2.618 111.982
4.250 110.093
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 115.593 115.675
PP 115.507 115.562
S1 115.421 115.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.