USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	115.456	115.993	0.537	0.5%	115.254
High	116.336	116.172	-0.164	-0.1%	116.336
Low	115.445	115.014	-0.431	-0.4%	114.913
Close	115.991	115.335	-0.656	-0.6%	115.335
Range	0.891	1.158	0.267	30.0%	1.423
ATR	0.638	0.675	0.037	5.8%	0.000
Volume	224,944	233,468	8,524	3.8%	965,567

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.981	118.316	115.972
R3	117.823	117.158	115.653
R2	116.665	116.665	115.547
R1	116.000	116.000	115.441	115.754
PP	115.507	115.507	115.507	115.384
S1	114.842	114.842	115.229	114.596
S2	114.349	114.349	115.123
S3	113.191	113.684	115.017
S4	112.033	112.526	114.698

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.797	118.989	116.118
R3	118.374	117.566	115.726
R2	116.951	116.951	115.596
R1	116.143	116.143	115.465	116.547
PP	115.528	115.528	115.528	115.730
S1	114.720	114.720	115.205	115.124
S2	114.105	114.105	115.074
S3	112.682	113.297	114.944
S4	111.259	111.874	114.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.336	114.913	1.423	1.2%	0.688	0.6%	30%	False	False	193,113
10	116.336	114.160	2.176	1.9%	0.669	0.6%	54%	False	False	190,807
20	116.336	113.477	2.859	2.5%	0.662	0.6%	65%	False	False	197,776
40	116.342	113.143	3.199	2.8%	0.616	0.5%	69%	False	False	172,684
60	116.342	112.537	3.805	3.3%	0.688	0.6%	74%	False	False	182,691
80	116.342	112.537	3.805	3.3%	0.679	0.6%	74%	False	False	177,661
100	116.342	109.121	7.221	6.3%	0.676	0.6%	86%	False	False	173,677
120	116.342	109.113	7.229	6.3%	0.643	0.6%	86%	False	False	165,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	121.094
2.618	119.204
1.618	118.046
1.000	117.330
0.618	116.888
HIGH	116.172
0.618	115.730
0.500	115.593
0.382	115.456
LOW	115.014
0.618	114.298
1.000	113.856
1.618	113.140
2.618	111.982
4.250	110.093

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	115.593	115.675
PP	115.507	115.562
S1	115.421	115.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols