USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	115.993	115.266	-0.727	-0.6%	115.254
High	116.172	115.745	-0.427	-0.4%	116.336
Low	115.014	115.010	-0.004	0.0%	114.913
Close	115.335	115.508	0.173	0.1%	115.335
Range	1.158	0.735	-0.423	-36.5%	1.423
ATR	0.675	0.680	0.004	0.6%	0.000
Volume	233,468	249,110	15,642	6.7%	965,567

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.626	117.302	115.912
R3	116.891	116.567	115.710
R2	116.156	116.156	115.643
R1	115.832	115.832	115.575	115.994
PP	115.421	115.421	115.421	115.502
S1	115.097	115.097	115.441	115.259
S2	114.686	114.686	115.373
S3	113.951	114.362	115.306
S4	113.216	113.627	115.104

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.797	118.989	116.118
R3	118.374	117.566	115.726
R2	116.951	116.951	115.596
R1	116.143	116.143	115.465	116.547
PP	115.528	115.528	115.528	115.730
S1	114.720	114.720	115.205	115.124
S2	114.105	114.105	115.074
S3	112.682	113.297	114.944
S4	111.259	111.874	114.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.336	115.010	1.326	1.1%	0.743	0.6%	38%	False	True	209,518
10	116.336	114.160	2.176	1.9%	0.675	0.6%	62%	False	False	196,691
20	116.336	113.477	2.859	2.5%	0.660	0.6%	71%	False	False	199,985
40	116.342	113.143	3.199	2.8%	0.617	0.5%	74%	False	False	174,198
60	116.342	112.537	3.805	3.3%	0.683	0.6%	78%	False	False	183,854
80	116.342	112.537	3.805	3.3%	0.680	0.6%	78%	False	False	179,166
100	116.342	109.718	6.624	5.7%	0.676	0.6%	87%	False	False	174,431
120	116.342	109.113	7.229	6.3%	0.645	0.6%	88%	False	False	166,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118.869
2.618	117.669
1.618	116.934
1.000	116.480
0.618	116.199
HIGH	115.745
0.618	115.464
0.500	115.378
0.382	115.291
LOW	115.010
0.618	114.556
1.000	114.275
1.618	113.821
2.618	113.086
4.250	111.886

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	115.465	115.673
PP	115.421	115.618
S1	115.378	115.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols