USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	115.507	115.551	0.044	0.0%	115.254
High	115.869	115.787	-0.082	-0.1%	116.336
Low	115.259	115.354	0.095	0.1%	114.913
Close	115.558	115.426	-0.132	-0.1%	115.335
Range	0.610	0.433	-0.177	-29.0%	1.423
ATR	0.675	0.657	-0.017	-2.6%	0.000
Volume	212,364	188,455	-23,909	-11.3%	965,567

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.821	116.557	115.664
R3	116.388	116.124	115.545
R2	115.955	115.955	115.505
R1	115.691	115.691	115.466	115.607
PP	115.522	115.522	115.522	115.480
S1	115.258	115.258	115.386	115.174
S2	115.089	115.089	115.347
S3	114.656	114.825	115.307
S4	114.223	114.392	115.188

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.797	118.989	116.118
R3	118.374	117.566	115.726
R2	116.951	116.951	115.596
R1	116.143	116.143	115.465	116.547
PP	115.528	115.528	115.528	115.730
S1	114.720	114.720	115.205	115.124
S2	114.105	114.105	115.074
S3	112.682	113.297	114.944
S4	111.259	111.874	114.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.336	115.010	1.326	1.1%	0.765	0.7%	31%	False	False	221,668
10	116.336	114.326	2.010	1.7%	0.653	0.6%	55%	False	False	201,600
20	116.336	113.477	2.859	2.5%	0.653	0.6%	68%	False	False	200,107
40	116.342	113.477	2.865	2.5%	0.616	0.5%	68%	False	False	174,686
60	116.342	112.537	3.805	3.3%	0.675	0.6%	76%	False	False	183,906
80	116.342	112.537	3.805	3.3%	0.674	0.6%	76%	False	False	179,800
100	116.342	110.535	5.807	5.0%	0.675	0.6%	84%	False	False	175,916
120	116.342	109.113	7.229	6.3%	0.647	0.6%	87%	False	False	167,483

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	117.627
2.618	116.921
1.618	116.488
1.000	116.220
0.618	116.055
HIGH	115.787
0.618	115.622
0.500	115.571
0.382	115.519
LOW	115.354
0.618	115.086
1.000	114.921
1.618	114.653
2.618	114.220
4.250	113.514

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	115.571	115.440
PP	115.522	115.435
S1	115.474	115.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols