USD JPY Spot Fx


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 115.507 115.551 0.044 0.0% 115.254
High 115.869 115.787 -0.082 -0.1% 116.336
Low 115.259 115.354 0.095 0.1% 114.913
Close 115.558 115.426 -0.132 -0.1% 115.335
Range 0.610 0.433 -0.177 -29.0% 1.423
ATR 0.675 0.657 -0.017 -2.6% 0.000
Volume 212,364 188,455 -23,909 -11.3% 965,567
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.821 116.557 115.664
R3 116.388 116.124 115.545
R2 115.955 115.955 115.505
R1 115.691 115.691 115.466 115.607
PP 115.522 115.522 115.522 115.480
S1 115.258 115.258 115.386 115.174
S2 115.089 115.089 115.347
S3 114.656 114.825 115.307
S4 114.223 114.392 115.188
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.797 118.989 116.118
R3 118.374 117.566 115.726
R2 116.951 116.951 115.596
R1 116.143 116.143 115.465 116.547
PP 115.528 115.528 115.528 115.730
S1 114.720 114.720 115.205 115.124
S2 114.105 114.105 115.074
S3 112.682 113.297 114.944
S4 111.259 111.874 114.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.336 115.010 1.326 1.1% 0.765 0.7% 31% False False 221,668
10 116.336 114.326 2.010 1.7% 0.653 0.6% 55% False False 201,600
20 116.336 113.477 2.859 2.5% 0.653 0.6% 68% False False 200,107
40 116.342 113.477 2.865 2.5% 0.616 0.5% 68% False False 174,686
60 116.342 112.537 3.805 3.3% 0.675 0.6% 76% False False 183,906
80 116.342 112.537 3.805 3.3% 0.674 0.6% 76% False False 179,800
100 116.342 110.535 5.807 5.0% 0.675 0.6% 84% False False 175,916
120 116.342 109.113 7.229 6.3% 0.647 0.6% 87% False False 167,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117.627
2.618 116.921
1.618 116.488
1.000 116.220
0.618 116.055
HIGH 115.787
0.618 115.622
0.500 115.571
0.382 115.519
LOW 115.354
0.618 115.086
1.000 114.921
1.618 114.653
2.618 114.220
4.250 113.514
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 115.571 115.440
PP 115.522 115.435
S1 115.474 115.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.