USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	115.551	115.424	-0.127	-0.1%	115.254
High	115.787	115.534	-0.253	-0.2%	116.336
Low	115.354	114.846	-0.508	-0.4%	114.913
Close	115.426	114.928	-0.498	-0.4%	115.335
Range	0.433	0.688	0.255	58.9%	1.423
ATR	0.657	0.660	0.002	0.3%	0.000
Volume	188,455	253,773	65,318	34.7%	965,567

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.167	116.735	115.306
R3	116.479	116.047	115.117
R2	115.791	115.791	115.054
R1	115.359	115.359	114.991	115.231
PP	115.103	115.103	115.103	115.039
S1	114.671	114.671	114.865	114.543
S2	114.415	114.415	114.802
S3	113.727	113.983	114.739
S4	113.039	113.295	114.550

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.797	118.989	116.118
R3	118.374	117.566	115.726
R2	116.951	116.951	115.596
R1	116.143	116.143	115.465	116.547
PP	115.528	115.528	115.528	115.730
S1	114.720	114.720	115.205	115.124
S2	114.105	114.105	115.074
S3	112.682	113.297	114.944
S4	111.259	111.874	114.552

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.172	114.846	1.326	1.2%	0.725	0.6%	6%	False	True	227,434
10	116.336	114.775	1.561	1.4%	0.656	0.6%	10%	False	False	207,594
20	116.336	113.477	2.859	2.5%	0.659	0.6%	51%	False	False	203,264
40	116.342	113.477	2.865	2.5%	0.616	0.5%	51%	False	False	177,460
60	116.342	112.537	3.805	3.3%	0.669	0.6%	63%	False	False	185,149
80	116.342	112.537	3.805	3.3%	0.677	0.6%	63%	False	False	181,169
100	116.342	110.824	5.518	4.8%	0.676	0.6%	74%	False	False	177,209
120	116.342	109.113	7.229	6.3%	0.648	0.6%	80%	False	False	168,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118.458
2.618	117.335
1.618	116.647
1.000	116.222
0.618	115.959
HIGH	115.534
0.618	115.271
0.500	115.190
0.382	115.109
LOW	114.846
0.618	114.421
1.000	114.158
1.618	113.733
2.618	113.045
4.250	111.922

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	115.190	115.358
PP	115.103	115.214
S1	115.015	115.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols