USD JPY Spot Fx


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 115.424 114.927 -0.497 -0.4% 115.266
High 115.534 115.295 -0.239 -0.2% 115.869
Low 114.846 114.789 -0.057 0.0% 114.789
Close 114.928 114.988 0.060 0.1% 114.988
Range 0.688 0.506 -0.182 -26.5% 1.080
ATR 0.660 0.649 -0.011 -1.7% 0.000
Volume 253,773 207,094 -46,679 -18.4% 1,110,796
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 116.542 116.271 115.266
R3 116.036 115.765 115.127
R2 115.530 115.530 115.081
R1 115.259 115.259 115.034 115.395
PP 115.024 115.024 115.024 115.092
S1 114.753 114.753 114.942 114.889
S2 114.518 114.518 114.895
S3 114.012 114.247 114.849
S4 113.506 113.741 114.710
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 118.455 117.802 115.582
R3 117.375 116.722 115.285
R2 116.295 116.295 115.186
R1 115.642 115.642 115.087 115.429
PP 115.215 115.215 115.215 115.109
S1 114.562 114.562 114.889 114.349
S2 114.135 114.135 114.790
S3 113.055 113.482 114.691
S4 111.975 112.402 114.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.869 114.789 1.080 0.9% 0.594 0.5% 18% False True 222,159
10 116.336 114.789 1.547 1.3% 0.641 0.6% 13% False True 207,636
20 116.336 113.477 2.859 2.5% 0.658 0.6% 53% False False 202,603
40 116.342 113.477 2.865 2.5% 0.618 0.5% 53% False False 179,209
60 116.342 112.537 3.805 3.3% 0.666 0.6% 64% False False 185,112
80 116.342 112.537 3.805 3.3% 0.675 0.6% 64% False False 182,215
100 116.342 110.824 5.518 4.8% 0.674 0.6% 75% False False 177,486
120 116.342 109.113 7.229 6.3% 0.650 0.6% 81% False False 169,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.446
2.618 116.620
1.618 116.114
1.000 115.801
0.618 115.608
HIGH 115.295
0.618 115.102
0.500 115.042
0.382 114.982
LOW 114.789
0.618 114.476
1.000 114.283
1.618 113.970
2.618 113.464
4.250 112.639
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 115.042 115.288
PP 115.024 115.188
S1 115.006 115.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.