USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 114.927 114.729 -0.198 -0.2% 115.266
High 115.295 115.237 -0.058 -0.1% 115.869
Low 114.789 114.497 -0.292 -0.3% 114.789
Close 114.988 115.064 0.076 0.1% 114.988
Range 0.506 0.740 0.234 46.2% 1.080
ATR 0.649 0.655 0.007 1.0% 0.000
Volume 207,094 270,300 63,206 30.5% 1,110,796
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 117.153 116.848 115.471
R3 116.413 116.108 115.268
R2 115.673 115.673 115.200
R1 115.368 115.368 115.132 115.521
PP 114.933 114.933 114.933 115.009
S1 114.628 114.628 114.996 114.781
S2 114.193 114.193 114.928
S3 113.453 113.888 114.861
S4 112.713 113.148 114.657
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 118.455 117.802 115.582
R3 117.375 116.722 115.285
R2 116.295 116.295 115.186
R1 115.642 115.642 115.087 115.429
PP 115.215 115.215 115.215 115.109
S1 114.562 114.562 114.889 114.349
S2 114.135 114.135 114.790
S3 113.055 113.482 114.691
S4 111.975 112.402 114.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.869 114.497 1.372 1.2% 0.595 0.5% 41% False True 226,397
10 116.336 114.497 1.839 1.6% 0.669 0.6% 31% False True 217,957
20 116.336 113.669 2.667 2.3% 0.669 0.6% 52% False False 205,636
40 116.342 113.477 2.865 2.5% 0.626 0.5% 55% False False 182,879
60 116.342 112.537 3.805 3.3% 0.666 0.6% 66% False False 186,193
80 116.342 112.537 3.805 3.3% 0.674 0.6% 66% False False 183,534
100 116.342 110.824 5.518 4.8% 0.673 0.6% 77% False False 178,492
120 116.342 109.113 7.229 6.3% 0.653 0.6% 82% False False 170,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 118.382
2.618 117.174
1.618 116.434
1.000 115.977
0.618 115.694
HIGH 115.237
0.618 114.954
0.500 114.867
0.382 114.780
LOW 114.497
0.618 114.040
1.000 113.757
1.618 113.300
2.618 112.560
4.250 111.352
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 114.998 115.048
PP 114.933 115.032
S1 114.867 115.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.