USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 114.729 115.065 0.336 0.3% 115.266
High 115.237 115.198 -0.039 0.0% 115.869
Low 114.497 114.924 0.427 0.4% 114.789
Close 115.064 114.950 -0.114 -0.1% 114.988
Range 0.740 0.274 -0.466 -63.0% 1.080
ATR 0.655 0.628 -0.027 -4.2% 0.000
Volume 270,300 161,873 -108,427 -40.1% 1,110,796
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 115.846 115.672 115.101
R3 115.572 115.398 115.025
R2 115.298 115.298 115.000
R1 115.124 115.124 114.975 115.074
PP 115.024 115.024 115.024 114.999
S1 114.850 114.850 114.925 114.800
S2 114.750 114.750 114.900
S3 114.476 114.576 114.875
S4 114.202 114.302 114.799
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 118.455 117.802 115.582
R3 117.375 116.722 115.285
R2 116.295 116.295 115.186
R1 115.642 115.642 115.087 115.429
PP 115.215 115.215 115.215 115.109
S1 114.562 114.562 114.889 114.349
S2 114.135 114.135 114.790
S3 113.055 113.482 114.691
S4 111.975 112.402 114.394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.787 114.497 1.290 1.1% 0.528 0.5% 35% False False 216,299
10 116.336 114.497 1.839 1.6% 0.639 0.6% 25% False False 216,824
20 116.336 113.775 2.561 2.2% 0.658 0.6% 46% False False 203,426
40 116.342 113.477 2.865 2.5% 0.618 0.5% 51% False False 184,534
60 116.342 112.537 3.805 3.3% 0.633 0.6% 63% False False 183,969
80 116.342 112.537 3.805 3.3% 0.670 0.6% 63% False False 183,490
100 116.342 110.824 5.518 4.8% 0.668 0.6% 75% False False 178,413
120 116.342 109.113 7.229 6.3% 0.650 0.6% 81% False False 170,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 116.363
2.618 115.915
1.618 115.641
1.000 115.472
0.618 115.367
HIGH 115.198
0.618 115.093
0.500 115.061
0.382 115.029
LOW 114.924
0.618 114.755
1.000 114.650
1.618 114.481
2.618 114.207
4.250 113.760
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 115.061 114.932
PP 115.024 114.914
S1 114.987 114.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.