USD JPY Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	114.729	115.065	0.336	0.3%	115.266
High	115.237	115.198	-0.039	0.0%	115.869
Low	114.497	114.924	0.427	0.4%	114.789
Close	115.064	114.950	-0.114	-0.1%	114.988
Range	0.740	0.274	-0.466	-63.0%	1.080
ATR	0.655	0.628	-0.027	-4.2%	0.000
Volume	270,300	161,873	-108,427	-40.1%	1,110,796

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.846	115.672	115.101
R3	115.572	115.398	115.025
R2	115.298	115.298	115.000
R1	115.124	115.124	114.975	115.074
PP	115.024	115.024	115.024	114.999
S1	114.850	114.850	114.925	114.800
S2	114.750	114.750	114.900
S3	114.476	114.576	114.875
S4	114.202	114.302	114.799

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.455	117.802	115.582
R3	117.375	116.722	115.285
R2	116.295	116.295	115.186
R1	115.642	115.642	115.087	115.429
PP	115.215	115.215	115.215	115.109
S1	114.562	114.562	114.889	114.349
S2	114.135	114.135	114.790
S3	113.055	113.482	114.691
S4	111.975	112.402	114.394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.787	114.497	1.290	1.1%	0.528	0.5%	35%	False	False	216,299
10	116.336	114.497	1.839	1.6%	0.639	0.6%	25%	False	False	216,824
20	116.336	113.775	2.561	2.2%	0.658	0.6%	46%	False	False	203,426
40	116.342	113.477	2.865	2.5%	0.618	0.5%	51%	False	False	184,534
60	116.342	112.537	3.805	3.3%	0.633	0.6%	63%	False	False	183,969
80	116.342	112.537	3.805	3.3%	0.670	0.6%	63%	False	False	183,490
100	116.342	110.824	5.518	4.8%	0.668	0.6%	75%	False	False	178,413
120	116.342	109.113	7.229	6.3%	0.650	0.6%	81%	False	False	170,779

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	116.363
2.618	115.915
1.618	115.641
1.000	115.472
0.618	115.367
HIGH	115.198
0.618	115.093
0.500	115.061
0.382	115.029
LOW	114.924
0.618	114.755
1.000	114.650
1.618	114.481
2.618	114.207
4.250	113.760

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	115.061	114.932
PP	115.024	114.914
S1	114.987	114.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols