USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	114.951	115.479	0.528	0.5%	114.729
High	115.693	115.758	0.065	0.1%	115.758
Low	114.409	115.147	0.738	0.6%	114.409
Close	115.482	115.475	-0.007	0.0%	115.475
Range	1.284	0.611	-0.673	-52.4%	1.349
ATR	0.675	0.670	-0.005	-0.7%	0.000
Volume	398,454	264,882	-133,572	-33.5%	1,095,509

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.293	116.995	115.811
R3	116.682	116.384	115.643
R2	116.071	116.071	115.587
R1	115.773	115.773	115.531	115.617
PP	115.460	115.460	115.460	115.382
S1	115.162	115.162	115.419	115.006
S2	114.849	114.849	115.363
S3	114.238	114.551	115.307
S4	113.627	113.940	115.139

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.261	118.717	116.217
R3	117.912	117.368	115.846
R2	116.563	116.563	115.722
R1	116.019	116.019	115.599	116.291
PP	115.214	115.214	115.214	115.350
S1	114.670	114.670	115.351	114.942
S2	113.865	113.865	115.228
S3	112.516	113.321	115.104
S4	111.167	111.972	114.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.758	114.409	1.349	1.2%	0.683	0.6%	79%	True	False	260,520
10	116.172	114.409	1.763	1.5%	0.704	0.6%	60%	False	False	243,977
20	116.336	114.160	2.176	1.9%	0.656	0.6%	60%	False	False	215,728
40	116.342	113.477	2.865	2.5%	0.650	0.6%	70%	False	False	195,486
60	116.342	112.560	3.782	3.3%	0.626	0.5%	77%	False	False	185,522
80	116.342	112.537	3.805	3.3%	0.679	0.6%	77%	False	False	187,535
100	116.342	110.870	5.472	4.7%	0.676	0.6%	84%	False	False	181,428
120	116.342	109.113	7.229	6.3%	0.660	0.6%	88%	False	False	174,240

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.231
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	118.355
2.618	117.358
1.618	116.747
1.000	116.369
0.618	116.136
HIGH	115.758
0.618	115.525
0.500	115.453
0.382	115.380
LOW	115.147
0.618	114.769
1.000	114.536
1.618	114.158
2.618	113.547
4.250	112.550

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	115.468	115.345
PP	115.460	115.214
S1	115.453	115.084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols