USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	115.164	114.946	-0.218	-0.2%	114.729
High	115.740	115.289	-0.451	-0.4%	115.758
Low	114.863	114.700	-0.163	-0.1%	114.409
Close	114.947	114.874	-0.073	-0.1%	115.475
Range	0.877	0.589	-0.288	-32.8%	1.349
ATR	0.685	0.678	-0.007	-1.0%	0.000
Volume	260,748	238,059	-22,689	-8.7%	1,095,509

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.721	116.387	115.198
R3	116.132	115.798	115.036
R2	115.543	115.543	114.982
R1	115.209	115.209	114.928	115.082
PP	114.954	114.954	114.954	114.891
S1	114.620	114.620	114.820	114.493
S2	114.365	114.365	114.766
S3	113.776	114.031	114.712
S4	113.187	113.442	114.550

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.261	118.717	116.217
R3	117.912	117.368	115.846
R2	116.563	116.563	115.722
R1	116.019	116.019	115.599	116.291
PP	115.214	115.214	115.214	115.350
S1	114.670	114.670	115.351	114.942
S2	113.865	113.865	115.228
S3	112.516	113.321	115.104
S4	111.167	111.972	114.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.758	114.409	1.349	1.2%	0.727	0.6%	34%	False	False	264,803
10	115.869	114.409	1.460	1.3%	0.661	0.6%	32%	False	False	245,600
20	116.336	114.160	2.176	1.9%	0.668	0.6%	33%	False	False	221,146
40	116.342	113.477	2.865	2.5%	0.674	0.6%	49%	False	False	202,583
60	116.342	112.560	3.782	3.3%	0.623	0.5%	61%	False	False	185,428
80	116.342	112.537	3.805	3.3%	0.683	0.6%	61%	False	False	189,508
100	116.342	111.231	5.111	4.4%	0.678	0.6%	71%	False	False	182,881
120	116.342	109.113	7.229	6.3%	0.665	0.6%	80%	False	False	176,303

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.243
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117.792
2.618	116.831
1.618	116.242
1.000	115.878
0.618	115.653
HIGH	115.289
0.618	115.064
0.500	114.995
0.382	114.925
LOW	114.700
0.618	114.336
1.000	114.111
1.618	113.747
2.618	113.158
4.250	112.197

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	114.995	115.229
PP	114.954	115.111
S1	114.914	114.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols