USD JPY Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 114.946 114.873 -0.073 -0.1% 114.729
High 115.289 115.685 0.396 0.3% 115.758
Low 114.700 114.791 0.091 0.1% 114.409
Close 114.874 115.504 0.630 0.5% 115.475
Range 0.589 0.894 0.305 51.8% 1.349
ATR 0.678 0.694 0.015 2.3% 0.000
Volume 238,059 247,857 9,798 4.1% 1,095,509
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 118.009 117.650 115.996
R3 117.115 116.756 115.750
R2 116.221 116.221 115.668
R1 115.862 115.862 115.586 116.042
PP 115.327 115.327 115.327 115.416
S1 114.968 114.968 115.422 115.148
S2 114.433 114.433 115.340
S3 113.539 114.074 115.258
S4 112.645 113.180 115.012
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.261 118.717 116.217
R3 117.912 117.368 115.846
R2 116.563 116.563 115.722
R1 116.019 116.019 115.599 116.291
PP 115.214 115.214 115.214 115.350
S1 114.670 114.670 115.351 114.942
S2 113.865 113.865 115.228
S3 112.516 113.321 115.104
S4 111.167 111.972 114.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.758 114.409 1.349 1.2% 0.851 0.7% 81% False False 282,000
10 115.787 114.409 1.378 1.2% 0.690 0.6% 79% False False 249,149
20 116.336 114.160 2.176 1.9% 0.682 0.6% 62% False False 224,111
40 116.342 113.477 2.865 2.5% 0.686 0.6% 71% False False 206,024
60 116.342 112.819 3.523 3.1% 0.620 0.5% 76% False False 185,679
80 116.342 112.537 3.805 3.3% 0.684 0.6% 78% False False 190,300
100 116.342 111.514 4.828 4.2% 0.683 0.6% 83% False False 183,927
120 116.342 109.113 7.229 6.3% 0.667 0.6% 88% False False 177,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.226
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119.485
2.618 118.025
1.618 117.131
1.000 116.579
0.618 116.237
HIGH 115.685
0.618 115.343
0.500 115.238
0.382 115.133
LOW 114.791
0.618 114.239
1.000 113.897
1.618 113.345
2.618 112.451
4.250 110.992
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 115.415 115.409
PP 115.327 115.315
S1 115.238 115.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.