USD JPY Spot Fx

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	114.946	114.873	-0.073	-0.1%	114.729
High	115.289	115.685	0.396	0.3%	115.758
Low	114.700	114.791	0.091	0.1%	114.409
Close	114.874	115.504	0.630	0.5%	115.475
Range	0.589	0.894	0.305	51.8%	1.349
ATR	0.678	0.694	0.015	2.3%	0.000
Volume	238,059	247,857	9,798	4.1%	1,095,509

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.009	117.650	115.996
R3	117.115	116.756	115.750
R2	116.221	116.221	115.668
R1	115.862	115.862	115.586	116.042
PP	115.327	115.327	115.327	115.416
S1	114.968	114.968	115.422	115.148
S2	114.433	114.433	115.340
S3	113.539	114.074	115.258
S4	112.645	113.180	115.012

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.261	118.717	116.217
R3	117.912	117.368	115.846
R2	116.563	116.563	115.722
R1	116.019	116.019	115.599	116.291
PP	115.214	115.214	115.214	115.350
S1	114.670	114.670	115.351	114.942
S2	113.865	113.865	115.228
S3	112.516	113.321	115.104
S4	111.167	111.972	114.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.758	114.409	1.349	1.2%	0.851	0.7%	81%	False	False	282,000
10	115.787	114.409	1.378	1.2%	0.690	0.6%	79%	False	False	249,149
20	116.336	114.160	2.176	1.9%	0.682	0.6%	62%	False	False	224,111
40	116.342	113.477	2.865	2.5%	0.686	0.6%	71%	False	False	206,024
60	116.342	112.819	3.523	3.1%	0.620	0.5%	76%	False	False	185,679
80	116.342	112.537	3.805	3.3%	0.684	0.6%	78%	False	False	190,300
100	116.342	111.514	4.828	4.2%	0.683	0.6%	83%	False	False	183,927
120	116.342	109.113	7.229	6.3%	0.667	0.6%	88%	False	False	177,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.226
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	119.485
2.618	118.025
1.618	117.131
1.000	116.579
0.618	116.237
HIGH	115.685
0.618	115.343
0.500	115.238
0.382	115.133
LOW	114.791
0.618	114.239
1.000	113.897
1.618	113.345
2.618	112.451
4.250	110.992

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	115.415	115.409
PP	115.327	115.315
S1	115.238	115.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols