USD JPY Spot Fx

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	114.873	115.503	0.630	0.5%	114.729
High	115.685	115.805	0.120	0.1%	115.758
Low	114.791	115.382	0.591	0.5%	114.409
Close	115.504	115.461	-0.043	0.0%	115.475
Range	0.894	0.423	-0.471	-52.7%	1.349
ATR	0.694	0.674	-0.019	-2.8%	0.000
Volume	247,857	203,015	-44,842	-18.1%	1,095,509

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.818	116.563	115.694
R3	116.395	116.140	115.577
R2	115.972	115.972	115.539
R1	115.717	115.717	115.500	115.633
PP	115.549	115.549	115.549	115.508
S1	115.294	115.294	115.422	115.210
S2	115.126	115.126	115.383
S3	114.703	114.871	115.345
S4	114.280	114.448	115.228

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	119.261	118.717	116.217
R3	117.912	117.368	115.846
R2	116.563	116.563	115.722
R1	116.019	116.019	115.599	116.291
PP	115.214	115.214	115.214	115.350
S1	114.670	114.670	115.351	114.942
S2	113.865	113.865	115.228
S3	112.516	113.321	115.104
S4	111.167	111.972	114.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.805	114.700	1.105	1.0%	0.679	0.6%	69%	True	False	242,912
10	115.805	114.409	1.396	1.2%	0.689	0.6%	75%	True	False	250,605
20	116.336	114.326	2.010	1.7%	0.671	0.6%	56%	False	False	226,102
40	116.336	113.477	2.859	2.5%	0.669	0.6%	69%	False	False	206,937
60	116.342	113.143	3.199	2.8%	0.615	0.5%	72%	False	False	186,262
80	116.342	112.537	3.805	3.3%	0.680	0.6%	77%	False	False	190,482
100	116.342	112.084	4.258	3.7%	0.680	0.6%	79%	False	False	184,307
120	116.342	109.113	7.229	6.3%	0.668	0.6%	88%	False	False	178,032

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.218
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	117.603
2.618	116.912
1.618	116.489
1.000	116.228
0.618	116.066
HIGH	115.805
0.618	115.643
0.500	115.594
0.382	115.544
LOW	115.382
0.618	115.121
1.000	114.959
1.618	114.698
2.618	114.275
4.250	113.584

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	115.594	115.392
PP	115.549	115.322
S1	115.505	115.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols