USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 114.873 115.503 0.630 0.5% 114.729
High 115.685 115.805 0.120 0.1% 115.758
Low 114.791 115.382 0.591 0.5% 114.409
Close 115.504 115.461 -0.043 0.0% 115.475
Range 0.894 0.423 -0.471 -52.7% 1.349
ATR 0.694 0.674 -0.019 -2.8% 0.000
Volume 247,857 203,015 -44,842 -18.1% 1,095,509
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 116.818 116.563 115.694
R3 116.395 116.140 115.577
R2 115.972 115.972 115.539
R1 115.717 115.717 115.500 115.633
PP 115.549 115.549 115.549 115.508
S1 115.294 115.294 115.422 115.210
S2 115.126 115.126 115.383
S3 114.703 114.871 115.345
S4 114.280 114.448 115.228
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 119.261 118.717 116.217
R3 117.912 117.368 115.846
R2 116.563 116.563 115.722
R1 116.019 116.019 115.599 116.291
PP 115.214 115.214 115.214 115.350
S1 114.670 114.670 115.351 114.942
S2 113.865 113.865 115.228
S3 112.516 113.321 115.104
S4 111.167 111.972 114.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.805 114.700 1.105 1.0% 0.679 0.6% 69% True False 242,912
10 115.805 114.409 1.396 1.2% 0.689 0.6% 75% True False 250,605
20 116.336 114.326 2.010 1.7% 0.671 0.6% 56% False False 226,102
40 116.336 113.477 2.859 2.5% 0.669 0.6% 69% False False 206,937
60 116.342 113.143 3.199 2.8% 0.615 0.5% 72% False False 186,262
80 116.342 112.537 3.805 3.3% 0.680 0.6% 77% False False 190,482
100 116.342 112.084 4.258 3.7% 0.680 0.6% 79% False False 184,307
120 116.342 109.113 7.229 6.3% 0.668 0.6% 88% False False 178,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 117.603
2.618 116.912
1.618 116.489
1.000 116.228
0.618 116.066
HIGH 115.805
0.618 115.643
0.500 115.594
0.382 115.544
LOW 115.382
0.618 115.121
1.000 114.959
1.618 114.698
2.618 114.275
4.250 113.584
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 115.594 115.392
PP 115.549 115.322
S1 115.505 115.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.