USD JPY Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 115.503 115.462 -0.041 0.0% 115.164
High 115.805 115.551 -0.254 -0.2% 115.805
Low 115.382 114.649 -0.733 -0.6% 114.649
Close 115.461 114.655 -0.806 -0.7% 114.655
Range 0.423 0.902 0.479 113.2% 1.156
ATR 0.674 0.690 0.016 2.4% 0.000
Volume 203,015 276,229 73,214 36.1% 1,225,908
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 117.658 117.058 115.151
R3 116.756 116.156 114.903
R2 115.854 115.854 114.820
R1 115.254 115.254 114.738 115.103
PP 114.952 114.952 114.952 114.876
S1 114.352 114.352 114.572 114.201
S2 114.050 114.050 114.490
S3 113.148 113.450 114.407
S4 112.246 112.548 114.159
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 118.504 117.736 115.291
R3 117.348 116.580 114.973
R2 116.192 116.192 114.867
R1 115.424 115.424 114.761 115.230
PP 115.036 115.036 115.036 114.940
S1 114.268 114.268 114.549 114.074
S2 113.880 113.880 114.443
S3 112.724 113.112 114.337
S4 111.568 111.956 114.019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.805 114.649 1.156 1.0% 0.737 0.6% 1% False True 245,181
10 115.805 114.409 1.396 1.2% 0.710 0.6% 18% False False 252,851
20 116.336 114.409 1.927 1.7% 0.683 0.6% 13% False False 230,222
40 116.336 113.477 2.859 2.5% 0.676 0.6% 41% False False 209,673
60 116.342 113.143 3.199 2.8% 0.624 0.5% 47% False False 188,189
80 116.342 112.537 3.805 3.3% 0.684 0.6% 56% False False 192,147
100 116.342 112.537 3.805 3.3% 0.675 0.6% 56% False False 185,787
120 116.342 109.113 7.229 6.3% 0.673 0.6% 77% False False 179,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 119.385
2.618 117.912
1.618 117.010
1.000 116.453
0.618 116.108
HIGH 115.551
0.618 115.206
0.500 115.100
0.382 114.994
LOW 114.649
0.618 114.092
1.000 113.747
1.618 113.190
2.618 112.288
4.250 110.816
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 115.100 115.227
PP 114.952 115.036
S1 114.803 114.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.