USD JPY Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	115.251	115.616	0.365	0.3%	115.164
High	115.788	115.940	0.152	0.1%	115.805
Low	115.242	115.561	0.319	0.3%	114.649
Close	115.612	115.824	0.212	0.2%	114.655
Range	0.546	0.379	-0.167	-30.6%	1.156
ATR	0.688	0.666	-0.022	-3.2%	0.000
Volume	242,780	189,290	-53,490	-22.0%	1,225,908

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.912	116.747	116.032
R3	116.533	116.368	115.928
R2	116.154	116.154	115.893
R1	115.989	115.989	115.859	116.072
PP	115.775	115.775	115.775	115.816
S1	115.610	115.610	115.789	115.693
S2	115.396	115.396	115.755
S3	115.017	115.231	115.720
S4	114.638	114.852	115.616

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.504	117.736	115.291
R3	117.348	116.580	114.973
R2	116.192	116.192	114.867
R1	115.424	115.424	114.761	115.230
PP	115.036	115.036	115.036	114.940
S1	114.268	114.268	114.549	114.074
S2	113.880	113.880	114.443
S3	112.724	113.112	114.337
S4	111.568	111.956	114.019

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115.940	114.649	1.291	1.1%	0.579	0.5%	91%	True	False	234,140
10	115.940	114.409	1.531	1.3%	0.715	0.6%	92%	True	False	258,070
20	116.336	114.409	1.927	1.7%	0.677	0.6%	73%	False	False	237,447
40	116.336	113.477	2.859	2.5%	0.668	0.6%	82%	False	False	214,535
60	116.342	113.143	3.199	2.8%	0.621	0.5%	84%	False	False	191,352
80	116.342	112.537	3.805	3.3%	0.677	0.6%	86%	False	False	194,331
100	116.342	112.537	3.805	3.3%	0.673	0.6%	86%	False	False	187,680
120	116.342	109.121	7.221	6.2%	0.670	0.6%	93%	False	False	182,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	117.551
2.618	116.932
1.618	116.553
1.000	116.319
0.618	116.174
HIGH	115.940
0.618	115.795
0.500	115.751
0.382	115.706
LOW	115.561
0.618	115.327
1.000	115.182
1.618	114.948
2.618	114.569
4.250	113.950

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	115.800	115.677
PP	115.775	115.530
S1	115.751	115.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols