USD JPY Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	115.616	115.814	0.198	0.2%	115.164
High	115.940	116.193	0.253	0.2%	115.805
Low	115.561	115.798	0.237	0.2%	114.649
Close	115.824	116.132	0.308	0.3%	114.655
Range	0.379	0.395	0.016	4.2%	1.156
ATR	0.666	0.647	-0.019	-2.9%	0.000
Volume	189,290	191,483	2,193	1.2%	1,225,908

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.226	117.074	116.349
R3	116.831	116.679	116.241
R2	116.436	116.436	116.204
R1	116.284	116.284	116.168	116.360
PP	116.041	116.041	116.041	116.079
S1	115.889	115.889	116.096	115.965
S2	115.646	115.646	116.060
S3	115.251	115.494	116.023
S4	114.856	115.099	115.915

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.504	117.736	115.291
R3	117.348	116.580	114.973
R2	116.192	116.192	114.867
R1	115.424	115.424	114.761	115.230
PP	115.036	115.036	115.036	114.940
S1	114.268	114.268	114.549	114.074
S2	113.880	113.880	114.443
S3	112.724	113.112	114.337
S4	111.568	111.956	114.019

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.193	114.649	1.544	1.3%	0.573	0.5%	96%	True	False	231,834
10	116.193	114.649	1.544	1.3%	0.626	0.5%	96%	True	False	237,373
20	116.336	114.409	1.927	1.7%	0.679	0.6%	89%	False	False	238,678
40	116.336	113.477	2.859	2.5%	0.664	0.6%	93%	False	False	215,101
60	116.342	113.143	3.199	2.8%	0.619	0.5%	93%	False	False	192,442
80	116.342	112.537	3.805	3.3%	0.675	0.6%	94%	False	False	194,763
100	116.342	112.537	3.805	3.3%	0.668	0.6%	94%	False	False	187,833
120	116.342	109.121	7.221	6.2%	0.670	0.6%	97%	False	False	182,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.872
2.618	117.227
1.618	116.832
1.000	116.588
0.618	116.437
HIGH	116.193
0.618	116.042
0.500	115.996
0.382	115.949
LOW	115.798
0.618	115.554
1.000	115.403
1.618	115.159
2.618	114.764
4.250	114.119

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	116.087	115.994
PP	116.041	115.856
S1	115.996	115.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols