USD JPY Spot Fx

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	115.814	116.132	0.318	0.3%	114.898
High	116.193	117.353	1.160	1.0%	117.353
Low	115.798	116.082	0.284	0.2%	114.826
Close	116.132	117.200	1.068	0.9%	117.200
Range	0.395	1.271	0.876	221.8%	2.527
ATR	0.647	0.692	0.045	6.9%	0.000
Volume	191,483	194,386	2,903	1.5%	1,077,327

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.691	120.217	117.899
R3	119.420	118.946	117.550
R2	118.149	118.149	117.433
R1	117.675	117.675	117.317	117.912
PP	116.878	116.878	116.878	116.997
S1	116.404	116.404	117.083	116.641
S2	115.607	115.607	116.967
S3	114.336	115.133	116.850
S4	113.065	113.862	116.501

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.041	123.147	118.590
R3	121.514	120.620	117.895
R2	118.987	118.987	117.663
R1	118.093	118.093	117.432	118.540
PP	116.460	116.460	116.460	116.683
S1	115.566	115.566	116.968	116.013
S2	113.933	113.933	116.737
S3	111.406	113.039	116.505
S4	108.879	110.512	115.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.353	114.826	2.527	2.2%	0.647	0.6%	94%	True	False	215,465
10	117.353	114.649	2.704	2.3%	0.692	0.6%	94%	True	False	230,323
20	117.353	114.409	2.944	2.5%	0.698	0.6%	95%	True	False	237,150
40	117.353	113.477	3.876	3.3%	0.669	0.6%	96%	True	False	215,645
60	117.353	113.143	4.210	3.6%	0.635	0.5%	96%	True	False	193,181
80	117.353	112.537	4.816	4.1%	0.686	0.6%	97%	True	False	195,473
100	117.353	112.537	4.816	4.1%	0.676	0.6%	97%	True	False	188,433
120	117.353	109.121	8.232	7.0%	0.675	0.6%	98%	True	False	183,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	122.755
2.618	120.680
1.618	119.409
1.000	118.624
0.618	118.138
HIGH	117.353
0.618	116.867
0.500	116.718
0.382	116.568
LOW	116.082
0.618	115.297
1.000	114.811
1.618	114.026
2.618	112.755
4.250	110.680

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	117.039	116.952
PP	116.878	116.705
S1	116.718	116.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols