USD JPY Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	116.132	117.375	1.243	1.1%	114.898
High	117.353	118.214	0.861	0.7%	117.353
Low	116.082	117.315	1.233	1.1%	114.826
Close	117.200	118.179	0.979	0.8%	117.200
Range	1.271	0.899	-0.372	-29.3%	2.527
ATR	0.692	0.715	0.023	3.3%	0.000
Volume	194,386	151,855	-42,531	-21.9%	1,077,327

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.600	120.288	118.673
R3	119.701	119.389	118.426
R2	118.802	118.802	118.344
R1	118.490	118.490	118.261	118.646
PP	117.903	117.903	117.903	117.981
S1	117.591	117.591	118.097	117.747
S2	117.004	117.004	118.014
S3	116.105	116.692	117.932
S4	115.206	115.793	117.685

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.041	123.147	118.590
R3	121.514	120.620	117.895
R2	118.987	118.987	117.663
R1	118.093	118.093	117.432	118.540
PP	116.460	116.460	116.460	116.683
S1	115.566	115.566	116.968	116.013
S2	113.933	113.933	116.737
S3	111.406	113.039	116.505
S4	108.879	110.512	115.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.214	115.242	2.972	2.5%	0.698	0.6%	99%	True	False	193,958
10	118.214	114.649	3.565	3.0%	0.694	0.6%	99%	True	False	219,434
20	118.214	114.409	3.805	3.2%	0.685	0.6%	99%	True	False	233,069
40	118.214	113.477	4.737	4.0%	0.674	0.6%	99%	True	False	215,423
60	118.214	113.143	5.071	4.3%	0.639	0.5%	99%	True	False	192,813
80	118.214	112.537	5.677	4.8%	0.687	0.6%	99%	True	False	195,285
100	118.214	112.537	5.677	4.8%	0.680	0.6%	99%	True	False	188,743
120	118.214	109.121	9.093	7.7%	0.678	0.6%	100%	True	False	183,576

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122.035
2.618	120.568
1.618	119.669
1.000	119.113
0.618	118.770
HIGH	118.214
0.618	117.871
0.500	117.765
0.382	117.658
LOW	117.315
0.618	116.759
1.000	116.416
1.618	115.860
2.618	114.961
4.250	113.494

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	118.041	117.788
PP	117.903	117.397
S1	117.765	117.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols