USD JPY Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 116.132 117.375 1.243 1.1% 114.898
High 117.353 118.214 0.861 0.7% 117.353
Low 116.082 117.315 1.233 1.1% 114.826
Close 117.200 118.179 0.979 0.8% 117.200
Range 1.271 0.899 -0.372 -29.3% 2.527
ATR 0.692 0.715 0.023 3.3% 0.000
Volume 194,386 151,855 -42,531 -21.9% 1,077,327
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 120.600 120.288 118.673
R3 119.701 119.389 118.426
R2 118.802 118.802 118.344
R1 118.490 118.490 118.261 118.646
PP 117.903 117.903 117.903 117.981
S1 117.591 117.591 118.097 117.747
S2 117.004 117.004 118.014
S3 116.105 116.692 117.932
S4 115.206 115.793 117.685
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.041 123.147 118.590
R3 121.514 120.620 117.895
R2 118.987 118.987 117.663
R1 118.093 118.093 117.432 118.540
PP 116.460 116.460 116.460 116.683
S1 115.566 115.566 116.968 116.013
S2 113.933 113.933 116.737
S3 111.406 113.039 116.505
S4 108.879 110.512 115.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.214 115.242 2.972 2.5% 0.698 0.6% 99% True False 193,958
10 118.214 114.649 3.565 3.0% 0.694 0.6% 99% True False 219,434
20 118.214 114.409 3.805 3.2% 0.685 0.6% 99% True False 233,069
40 118.214 113.477 4.737 4.0% 0.674 0.6% 99% True False 215,423
60 118.214 113.143 5.071 4.3% 0.639 0.5% 99% True False 192,813
80 118.214 112.537 5.677 4.8% 0.687 0.6% 99% True False 195,285
100 118.214 112.537 5.677 4.8% 0.680 0.6% 99% True False 188,743
120 118.214 109.121 9.093 7.7% 0.678 0.6% 100% True False 183,576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.035
2.618 120.568
1.618 119.669
1.000 119.113
0.618 118.770
HIGH 118.214
0.618 117.871
0.500 117.765
0.382 117.658
LOW 117.315
0.618 116.759
1.000 116.416
1.618 115.860
2.618 114.961
4.250 113.494
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 118.041 117.788
PP 117.903 117.397
S1 117.765 117.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.