USD JPY Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	117.375	118.178	0.803	0.7%	114.898
High	118.214	118.448	0.234	0.2%	117.353
Low	117.315	117.705	0.390	0.3%	114.826
Close	118.179	118.288	0.109	0.1%	117.200
Range	0.899	0.743	-0.156	-17.4%	2.527
ATR	0.715	0.717	0.002	0.3%	0.000
Volume	151,855	196,818	44,963	29.6%	1,077,327

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.376	120.075	118.697
R3	119.633	119.332	118.492
R2	118.890	118.890	118.424
R1	118.589	118.589	118.356	118.740
PP	118.147	118.147	118.147	118.222
S1	117.846	117.846	118.220	117.997
S2	117.404	117.404	118.152
S3	116.661	117.103	118.084
S4	115.918	116.360	117.879

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.041	123.147	118.590
R3	121.514	120.620	117.895
R2	118.987	118.987	117.663
R1	118.093	118.093	117.432	118.540
PP	116.460	116.460	116.460	116.683
S1	115.566	115.566	116.968	116.013
S2	113.933	113.933	116.737
S3	111.406	113.039	116.505
S4	108.879	110.512	115.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.448	115.561	2.887	2.4%	0.737	0.6%	94%	True	False	184,766
10	118.448	114.649	3.799	3.2%	0.710	0.6%	96%	True	False	215,310
20	118.448	114.409	4.039	3.4%	0.685	0.6%	96%	True	False	230,455
40	118.448	113.477	4.971	4.2%	0.673	0.6%	97%	True	False	215,220
60	118.448	113.143	5.305	4.5%	0.640	0.5%	97%	True	False	192,950
80	118.448	112.537	5.911	5.0%	0.684	0.6%	97%	True	False	195,504
100	118.448	112.537	5.911	5.0%	0.681	0.6%	97%	True	False	189,424
120	118.448	109.718	8.730	7.4%	0.677	0.6%	98%	True	False	183,769

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121.606
2.618	120.393
1.618	119.650
1.000	119.191
0.618	118.907
HIGH	118.448
0.618	118.164
0.500	118.077
0.382	117.989
LOW	117.705
0.618	117.246
1.000	116.962
1.618	116.503
2.618	115.760
4.250	114.547

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	118.218	117.947
PP	118.147	117.606
S1	118.077	117.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols