USD JPY Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	118.178	118.289	0.111	0.1%	114.898
High	118.448	119.116	0.668	0.6%	117.353
Low	117.705	118.175	0.470	0.4%	114.826
Close	118.288	118.670	0.382	0.3%	117.200
Range	0.743	0.941	0.198	26.6%	2.527
ATR	0.717	0.733	0.016	2.2%	0.000
Volume	196,818	207,250	10,432	5.3%	1,077,327

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.477	121.014	119.188
R3	120.536	120.073	118.929
R2	119.595	119.595	118.843
R1	119.132	119.132	118.756	119.364
PP	118.654	118.654	118.654	118.769
S1	118.191	118.191	118.584	118.423
S2	117.713	117.713	118.497
S3	116.772	117.250	118.411
S4	115.831	116.309	118.152

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.041	123.147	118.590
R3	121.514	120.620	117.895
R2	118.987	118.987	117.663
R1	118.093	118.093	117.432	118.540
PP	116.460	116.460	116.460	116.683
S1	115.566	115.566	116.968	116.013
S2	113.933	113.933	116.737
S3	111.406	113.039	116.505
S4	108.879	110.512	115.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.116	115.798	3.318	2.8%	0.850	0.7%	87%	True	False	188,358
10	119.116	114.649	4.467	3.8%	0.714	0.6%	90%	True	False	211,249
20	119.116	114.409	4.707	4.0%	0.702	0.6%	91%	True	False	230,199
40	119.116	113.477	5.639	4.8%	0.681	0.6%	92%	True	False	215,191
60	119.116	113.326	5.790	4.9%	0.644	0.5%	92%	True	False	193,073
80	119.116	112.537	6.579	5.5%	0.688	0.6%	93%	True	False	195,875
100	119.116	112.537	6.579	5.5%	0.683	0.6%	93%	True	False	189,769
120	119.116	110.250	8.866	7.5%	0.680	0.6%	95%	True	False	184,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	123.115
2.618	121.580
1.618	120.639
1.000	120.057
0.618	119.698
HIGH	119.116
0.618	118.757
0.500	118.646
0.382	118.534
LOW	118.175
0.618	117.593
1.000	117.234
1.618	116.652
2.618	115.711
4.250	114.176

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	118.662	118.519
PP	118.654	118.367
S1	118.646	118.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols