USD JPY Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	118.289	118.669	0.380	0.3%	114.898
High	119.116	119.024	-0.092	-0.1%	117.353
Low	118.175	118.367	0.192	0.2%	114.826
Close	118.670	118.588	-0.082	-0.1%	117.200
Range	0.941	0.657	-0.284	-30.2%	2.527
ATR	0.733	0.727	-0.005	-0.7%	0.000
Volume	207,250	205,718	-1,532	-0.7%	1,077,327

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.631	120.266	118.949
R3	119.974	119.609	118.769
R2	119.317	119.317	118.708
R1	118.952	118.952	118.648	118.806
PP	118.660	118.660	118.660	118.587
S1	118.295	118.295	118.528	118.149
S2	118.003	118.003	118.468
S3	117.346	117.638	118.407
S4	116.689	116.981	118.227

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.041	123.147	118.590
R3	121.514	120.620	117.895
R2	118.987	118.987	117.663
R1	118.093	118.093	117.432	118.540
PP	116.460	116.460	116.460	116.683
S1	115.566	115.566	116.968	116.013
S2	113.933	113.933	116.737
S3	111.406	113.039	116.505
S4	108.879	110.512	115.810

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.116	116.082	3.034	2.6%	0.902	0.8%	83%	False	False	191,205
10	119.116	114.649	4.467	3.8%	0.738	0.6%	88%	False	False	211,519
20	119.116	114.409	4.707	4.0%	0.713	0.6%	89%	False	False	231,062
40	119.116	113.477	5.639	4.8%	0.683	0.6%	91%	False	False	215,585
60	119.116	113.477	5.639	4.8%	0.648	0.5%	91%	False	False	193,478
80	119.116	112.537	6.579	5.5%	0.684	0.6%	92%	False	False	195,695
100	119.116	112.537	6.579	5.5%	0.682	0.6%	92%	False	False	190,052
120	119.116	110.535	8.581	7.2%	0.681	0.6%	94%	False	False	185,107

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	121.816
2.618	120.744
1.618	120.087
1.000	119.681
0.618	119.430
HIGH	119.024
0.618	118.773
0.500	118.696
0.382	118.618
LOW	118.367
0.618	117.961
1.000	117.710
1.618	117.304
2.618	116.647
4.250	115.575

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	118.696	118.529
PP	118.660	118.470
S1	118.624	118.411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols