USD JPY Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	118.669	118.589	-0.080	-0.1%	117.375
High	119.024	119.396	0.372	0.3%	119.396
Low	118.367	118.469	0.102	0.1%	117.315
Close	118.588	119.074	0.486	0.4%	119.074
Range	0.657	0.927	0.270	41.1%	2.081
ATR	0.727	0.741	0.014	2.0%	0.000
Volume	205,718	161,183	-44,535	-21.6%	922,824

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.761	121.344	119.584
R3	120.834	120.417	119.329
R2	119.907	119.907	119.244
R1	119.490	119.490	119.159	119.699
PP	118.980	118.980	118.980	119.084
S1	118.563	118.563	118.989	118.772
S2	118.053	118.053	118.904
S3	117.126	117.636	118.819
S4	116.199	116.709	118.564

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.838	124.037	120.219
R3	122.757	121.956	119.646
R2	120.676	120.676	119.456
R1	119.875	119.875	119.265	120.276
PP	118.595	118.595	118.595	118.795
S1	117.794	117.794	118.883	118.195
S2	116.514	116.514	118.692
S3	114.433	115.713	118.502
S4	112.352	113.632	117.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.396	117.315	2.081	1.7%	0.833	0.7%	85%	True	False	184,564
10	119.396	114.826	4.570	3.8%	0.740	0.6%	93%	True	False	200,015
20	119.396	114.409	4.987	4.2%	0.725	0.6%	94%	True	False	226,433
40	119.396	113.477	5.919	5.0%	0.692	0.6%	95%	True	False	214,848
60	119.396	113.477	5.919	5.0%	0.652	0.5%	95%	True	False	193,784
80	119.396	112.537	6.859	5.8%	0.683	0.6%	95%	True	False	195,470
100	119.396	112.537	6.859	5.8%	0.687	0.6%	95%	True	False	190,222
120	119.396	110.824	8.572	7.2%	0.684	0.6%	96%	True	False	185,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123.336
2.618	121.823
1.618	120.896
1.000	120.323
0.618	119.969
HIGH	119.396
0.618	119.042
0.500	118.933
0.382	118.823
LOW	118.469
0.618	117.896
1.000	117.542
1.618	116.969
2.618	116.042
4.250	114.529

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	119.027	118.978
PP	118.980	118.882
S1	118.933	118.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols