USD JPY Spot Fx


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 118.589 119.065 0.476 0.4% 117.375
High 119.396 119.497 0.101 0.1% 119.396
Low 118.469 119.020 0.551 0.5% 117.315
Close 119.074 119.470 0.396 0.3% 119.074
Range 0.927 0.477 -0.450 -48.5% 2.081
ATR 0.741 0.723 -0.019 -2.5% 0.000
Volume 161,183 130,788 -30,395 -18.9% 922,824
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 120.760 120.592 119.732
R3 120.283 120.115 119.601
R2 119.806 119.806 119.557
R1 119.638 119.638 119.514 119.722
PP 119.329 119.329 119.329 119.371
S1 119.161 119.161 119.426 119.245
S2 118.852 118.852 119.383
S3 118.375 118.684 119.339
S4 117.898 118.207 119.208
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.838 124.037 120.219
R3 122.757 121.956 119.646
R2 120.676 120.676 119.456
R1 119.875 119.875 119.265 120.276
PP 118.595 118.595 118.595 118.795
S1 117.794 117.794 118.883 118.195
S2 116.514 116.514 118.692
S3 114.433 115.713 118.502
S4 112.352 113.632 117.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.497 117.705 1.792 1.5% 0.749 0.6% 98% True False 180,351
10 119.497 115.242 4.255 3.6% 0.724 0.6% 99% True False 187,155
20 119.497 114.409 5.088 4.3% 0.724 0.6% 99% True False 222,617
40 119.497 113.477 6.020 5.0% 0.691 0.6% 100% True False 212,610
60 119.497 113.477 6.020 5.0% 0.653 0.5% 100% True False 193,678
80 119.497 112.537 6.960 5.8% 0.680 0.6% 100% True False 194,488
100 119.497 112.537 6.960 5.8% 0.685 0.6% 100% True False 190,296
120 119.497 110.824 8.673 7.3% 0.683 0.6% 100% True False 185,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 121.524
2.618 120.746
1.618 120.269
1.000 119.974
0.618 119.792
HIGH 119.497
0.618 119.315
0.500 119.259
0.382 119.202
LOW 119.020
0.618 118.725
1.000 118.543
1.618 118.248
2.618 117.771
4.250 116.993
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 119.400 119.291
PP 119.329 119.111
S1 119.259 118.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.