USD JPY Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 119.065 119.469 0.404 0.3% 117.375
High 119.497 121.025 1.528 1.3% 119.396
Low 119.020 119.436 0.416 0.3% 117.315
Close 119.470 120.795 1.325 1.1% 119.074
Range 0.477 1.589 1.112 233.1% 2.081
ATR 0.723 0.784 0.062 8.6% 0.000
Volume 130,788 224,624 93,836 71.7% 922,824
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 125.186 124.579 121.669
R3 123.597 122.990 121.232
R2 122.008 122.008 121.086
R1 121.401 121.401 120.941 121.705
PP 120.419 120.419 120.419 120.570
S1 119.812 119.812 120.649 120.116
S2 118.830 118.830 120.504
S3 117.241 118.223 120.358
S4 115.652 116.634 119.921
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.838 124.037 120.219
R3 122.757 121.956 119.646
R2 120.676 120.676 119.456
R1 119.875 119.875 119.265 120.276
PP 118.595 118.595 118.595 118.795
S1 117.794 117.794 118.883 118.195
S2 116.514 116.514 118.692
S3 114.433 115.713 118.502
S4 112.352 113.632 117.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.025 118.175 2.850 2.4% 0.918 0.8% 92% True False 185,912
10 121.025 115.561 5.464 4.5% 0.828 0.7% 96% True False 185,339
20 121.025 114.409 6.616 5.5% 0.766 0.6% 97% True False 220,334
40 121.025 113.669 7.356 6.1% 0.717 0.6% 97% True False 212,985
60 121.025 113.477 7.548 6.2% 0.673 0.6% 97% True False 195,364
80 121.025 112.537 8.488 7.0% 0.691 0.6% 97% True False 194,728
100 121.025 112.537 8.488 7.0% 0.693 0.6% 97% True False 190,894
120 121.025 110.824 10.201 8.4% 0.689 0.6% 98% True False 185,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 127.778
2.618 125.185
1.618 123.596
1.000 122.614
0.618 122.007
HIGH 121.025
0.618 120.418
0.500 120.231
0.382 120.043
LOW 119.436
0.618 118.454
1.000 117.847
1.618 116.865
2.618 115.276
4.250 112.683
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 120.607 120.446
PP 120.419 120.096
S1 120.231 119.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.