USD JPY Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 119.469 120.791 1.322 1.1% 117.375
High 121.025 121.408 0.383 0.3% 119.396
Low 119.436 120.594 1.158 1.0% 117.315
Close 120.795 121.140 0.345 0.3% 119.074
Range 1.589 0.814 -0.775 -48.8% 2.081
ATR 0.784 0.787 0.002 0.3% 0.000
Volume 224,624 227,892 3,268 1.5% 922,824
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 123.489 123.129 121.588
R3 122.675 122.315 121.364
R2 121.861 121.861 121.289
R1 121.501 121.501 121.215 121.681
PP 121.047 121.047 121.047 121.138
S1 120.687 120.687 121.065 120.867
S2 120.233 120.233 120.991
S3 119.419 119.873 120.916
S4 118.605 119.059 120.692
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.838 124.037 120.219
R3 122.757 121.956 119.646
R2 120.676 120.676 119.456
R1 119.875 119.875 119.265 120.276
PP 118.595 118.595 118.595 118.795
S1 117.794 117.794 118.883 118.195
S2 116.514 116.514 118.692
S3 114.433 115.713 118.502
S4 112.352 113.632 117.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.408 118.367 3.041 2.5% 0.893 0.7% 91% True False 190,041
10 121.408 115.798 5.610 4.6% 0.871 0.7% 95% True False 189,199
20 121.408 114.409 6.999 5.8% 0.793 0.7% 96% True False 223,634
40 121.408 113.775 7.633 6.3% 0.726 0.6% 96% True False 213,530
60 121.408 113.477 7.931 6.5% 0.676 0.6% 97% True False 197,567
80 121.408 112.537 8.871 7.3% 0.673 0.6% 97% True False 193,886
100 121.408 112.537 8.871 7.3% 0.695 0.6% 97% True False 191,519
120 121.408 110.824 10.584 8.7% 0.689 0.6% 97% True False 185,950
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.868
2.618 123.539
1.618 122.725
1.000 122.222
0.618 121.911
HIGH 121.408
0.618 121.097
0.500 121.001
0.382 120.905
LOW 120.594
0.618 120.091
1.000 119.780
1.618 119.277
2.618 118.463
4.250 117.135
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 121.094 120.831
PP 121.047 120.523
S1 121.001 120.214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.