USD JPY Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	121.137	122.275	1.138	0.9%	119.065
High	122.405	122.430	0.025	0.0%	122.430
Low	120.953	121.181	0.228	0.2%	119.020
Close	122.276	121.996	-0.280	-0.2%	121.996
Range	1.452	1.249	-0.203	-14.0%	3.410
ATR	0.834	0.864	0.030	3.6%	0.000
Volume	214,228	267,576	53,348	24.9%	1,065,108

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.616	125.055	122.683
R3	124.367	123.806	122.339
R2	123.118	123.118	122.225
R1	122.557	122.557	122.110	122.213
PP	121.869	121.869	121.869	121.697
S1	121.308	121.308	121.882	120.964
S2	120.620	120.620	121.767
S3	119.371	120.059	121.653
S4	118.122	118.810	121.309

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.379	130.097	123.872
R3	127.969	126.687	122.934
R2	124.559	124.559	122.621
R1	123.277	123.277	122.309	123.918
PP	121.149	121.149	121.149	121.469
S1	119.867	119.867	121.683	120.508
S2	117.739	117.739	121.371
S3	114.329	116.457	121.058
S4	110.919	113.047	120.121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.430	119.020	3.410	2.8%	1.116	0.9%	87%	True	False	213,021
10	122.430	117.315	5.115	4.2%	0.975	0.8%	92%	True	False	198,793
20	122.430	114.649	7.781	6.4%	0.833	0.7%	94%	True	False	214,558
40	122.430	114.160	8.270	6.8%	0.745	0.6%	95%	True	False	215,143
60	122.430	113.477	8.953	7.3%	0.711	0.6%	95%	True	False	201,843
80	122.430	112.560	9.870	8.1%	0.678	0.6%	96%	True	False	192,781
100	122.430	112.537	9.893	8.1%	0.710	0.6%	96%	True	False	192,940
120	122.430	110.870	11.560	9.5%	0.702	0.6%	96%	True	False	186,949

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127.738
2.618	125.700
1.618	124.451
1.000	123.679
0.618	123.202
HIGH	122.430
0.618	121.953
0.500	121.806
0.382	121.658
LOW	121.181
0.618	120.409
1.000	119.932
1.618	119.160
2.618	117.911
4.250	115.873

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	121.933	121.835
PP	121.869	121.673
S1	121.806	121.512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols