USD JPY Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	122.275	121.982	-0.293	-0.2%	119.065
High	122.430	125.090	2.660	2.2%	122.430
Low	121.181	121.967	0.786	0.6%	119.020
Close	121.996	123.832	1.836	1.5%	121.996
Range	1.249	3.123	1.874	150.0%	3.410
ATR	0.864	1.025	0.161	18.7%	0.000
Volume	267,576	351,139	83,563	31.2%	1,065,108

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	132.999	131.538	125.550
R3	129.876	128.415	124.691
R2	126.753	126.753	124.405
R1	125.292	125.292	124.118	126.023
PP	123.630	123.630	123.630	123.995
S1	122.169	122.169	123.546	122.900
S2	120.507	120.507	123.259
S3	117.384	119.046	122.973
S4	114.261	115.923	122.114

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.379	130.097	123.872
R3	127.969	126.687	122.934
R2	124.559	124.559	122.621
R1	123.277	123.277	122.309	123.918
PP	121.149	121.149	121.149	121.469
S1	119.867	119.867	121.683	120.508
S2	117.739	117.739	121.371
S3	114.329	116.457	121.058
S4	110.919	113.047	120.121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.090	119.436	5.654	4.6%	1.645	1.3%	78%	True	False	257,091
10	125.090	117.705	7.385	6.0%	1.197	1.0%	83%	True	False	218,721
20	125.090	114.649	10.441	8.4%	0.946	0.8%	88%	True	False	219,077
40	125.090	114.160	10.930	8.8%	0.809	0.7%	88%	True	False	218,917
60	125.090	113.477	11.613	9.4%	0.758	0.6%	89%	True	False	205,764
80	125.090	112.560	12.530	10.1%	0.705	0.6%	90%	True	False	193,977
100	125.090	112.537	12.553	10.1%	0.734	0.6%	90%	True	False	194,756
120	125.090	111.201	13.889	11.2%	0.723	0.6%	91%	True	False	188,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Widest range in 448 trading days

Fibonacci Retracements and Extensions
4.250	138.363
2.618	133.266
1.618	130.143
1.000	128.213
0.618	127.020
HIGH	125.090
0.618	123.897
0.500	123.529
0.382	123.160
LOW	121.967
0.618	120.037
1.000	118.844
1.618	116.914
2.618	113.791
4.250	108.694

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	123.731	123.562
PP	123.630	123.292
S1	123.529	123.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols