USD JPY Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	121.982	123.816	1.834	1.5%	119.065
High	125.090	124.301	-0.789	-0.6%	122.430
Low	121.967	121.987	0.020	0.0%	119.020
Close	123.832	122.838	-0.994	-0.8%	121.996
Range	3.123	2.314	-0.809	-25.9%	3.410
ATR	1.025	1.117	0.092	9.0%	0.000
Volume	351,139	376,304	25,165	7.2%	1,065,108

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.984	128.725	124.111
R3	127.670	126.411	123.474
R2	125.356	125.356	123.262
R1	124.097	124.097	123.050	123.570
PP	123.042	123.042	123.042	122.778
S1	121.783	121.783	122.626	121.256
S2	120.728	120.728	122.414
S3	118.414	119.469	122.202
S4	116.100	117.155	121.565

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.379	130.097	123.872
R3	127.969	126.687	122.934
R2	124.559	124.559	122.621
R1	123.277	123.277	122.309	123.918
PP	121.149	121.149	121.149	121.469
S1	119.867	119.867	121.683	120.508
S2	117.739	117.739	121.371
S3	114.329	116.457	121.058
S4	110.919	113.047	120.121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.090	120.594	4.496	3.7%	1.790	1.5%	50%	False	False	287,427
10	125.090	118.175	6.915	5.6%	1.354	1.1%	67%	False	False	236,670
20	125.090	114.649	10.441	8.5%	1.032	0.8%	78%	False	False	225,990
40	125.090	114.160	10.930	8.9%	0.850	0.7%	79%	False	False	223,568
60	125.090	113.477	11.613	9.5%	0.793	0.6%	81%	False	False	210,385
80	125.090	112.560	12.530	10.2%	0.725	0.6%	82%	False	False	195,569
100	125.090	112.537	12.553	10.2%	0.752	0.6%	82%	False	False	196,805
120	125.090	111.231	13.859	11.3%	0.737	0.6%	84%	False	False	190,066

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134.136
2.618	130.359
1.618	128.045
1.000	126.615
0.618	125.731
HIGH	124.301
0.618	123.417
0.500	123.144
0.382	122.871
LOW	121.987
0.618	120.557
1.000	119.673
1.618	118.243
2.618	115.929
4.250	112.153

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	123.144	123.136
PP	123.042	123.036
S1	122.940	122.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols