USD JPY Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	123.816	122.833	-0.983	-0.8%	119.065
High	124.301	123.199	-1.102	-0.9%	122.430
Low	121.987	121.316	-0.671	-0.6%	119.020
Close	122.838	121.807	-1.031	-0.8%	121.996
Range	2.314	1.883	-0.431	-18.6%	3.410
ATR	1.117	1.172	0.055	4.9%	0.000
Volume	376,304	351,107	-25,197	-6.7%	1,065,108

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	127.756	126.665	122.843
R3	125.873	124.782	122.325
R2	123.990	123.990	122.152
R1	122.899	122.899	121.980	122.503
PP	122.107	122.107	122.107	121.910
S1	121.016	121.016	121.634	120.620
S2	120.224	120.224	121.462
S3	118.341	119.133	121.289
S4	116.458	117.250	120.771

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.379	130.097	123.872
R3	127.969	126.687	122.934
R2	124.559	124.559	122.621
R1	123.277	123.277	122.309	123.918
PP	121.149	121.149	121.149	121.469
S1	119.867	119.867	121.683	120.508
S2	117.739	117.739	121.371
S3	114.329	116.457	121.058
S4	110.919	113.047	120.121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.090	120.953	4.137	3.4%	2.004	1.6%	21%	False	False	312,070
10	125.090	118.367	6.723	5.5%	1.449	1.2%	51%	False	False	251,055
20	125.090	114.649	10.441	8.6%	1.081	0.9%	69%	False	False	231,152
40	125.090	114.160	10.930	9.0%	0.882	0.7%	70%	False	False	227,631
60	125.090	113.477	11.613	9.5%	0.818	0.7%	72%	False	False	214,400
80	125.090	112.819	12.271	10.1%	0.735	0.6%	73%	False	False	197,047
100	125.090	112.537	12.553	10.3%	0.764	0.6%	74%	False	False	198,471
120	125.090	111.514	13.576	11.1%	0.749	0.6%	76%	False	False	191,798

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.190
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	131.202
2.618	128.129
1.618	126.246
1.000	125.082
0.618	124.363
HIGH	123.199
0.618	122.480
0.500	122.258
0.382	122.035
LOW	121.316
0.618	120.152
1.000	119.433
1.618	118.269
2.618	116.386
4.250	113.313

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	122.258	123.203
PP	122.107	122.738
S1	121.957	122.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols