USD JPY Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	122.833	121.806	-1.027	-0.8%	119.065
High	123.199	122.450	-0.749	-0.6%	122.430
Low	121.316	121.283	-0.033	0.0%	119.020
Close	121.807	121.620	-0.187	-0.2%	121.996
Range	1.883	1.167	-0.716	-38.0%	3.410
ATR	1.172	1.172	0.000	0.0%	0.000
Volume	351,107	347,454	-3,653	-1.0%	1,065,108

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.285	124.620	122.262
R3	124.118	123.453	121.941
R2	122.951	122.951	121.834
R1	122.286	122.286	121.727	122.035
PP	121.784	121.784	121.784	121.659
S1	121.119	121.119	121.513	120.868
S2	120.617	120.617	121.406
S3	119.450	119.952	121.299
S4	118.283	118.785	120.978

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	131.379	130.097	123.872
R3	127.969	126.687	122.934
R2	124.559	124.559	122.621
R1	123.277	123.277	122.309	123.918
PP	121.149	121.149	121.149	121.469
S1	119.867	119.867	121.683	120.508
S2	117.739	117.739	121.371
S3	114.329	116.457	121.058
S4	110.919	113.047	120.121

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.090	121.181	3.909	3.2%	1.947	1.6%	11%	False	False	338,716
10	125.090	118.469	6.621	5.4%	1.500	1.2%	48%	False	False	265,229
20	125.090	114.649	10.441	8.6%	1.119	0.9%	67%	False	False	238,374
40	125.090	114.326	10.764	8.9%	0.895	0.7%	68%	False	False	232,238
60	125.090	113.477	11.613	9.5%	0.819	0.7%	70%	False	False	217,416
80	125.090	113.143	11.947	9.8%	0.741	0.6%	71%	False	False	199,290
100	125.090	112.537	12.553	10.3%	0.768	0.6%	72%	False	False	200,060
120	125.090	112.084	13.006	10.7%	0.753	0.6%	73%	False	False	193,319

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	127.410
2.618	125.505
1.618	124.338
1.000	123.617
0.618	123.171
HIGH	122.450
0.618	122.004
0.500	121.867
0.382	121.729
LOW	121.283
0.618	120.562
1.000	120.116
1.618	119.395
2.618	118.228
4.250	116.323

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	121.867	122.792
PP	121.784	122.401
S1	121.702	122.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols