USD JPY Spot Fx

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	121.806	121.614	-0.192	-0.2%	121.982
High	122.450	123.030	0.580	0.5%	125.090
Low	121.283	121.609	0.326	0.3%	121.283
Close	121.620	122.425	0.805	0.7%	122.425
Range	1.167	1.421	0.254	21.8%	3.807
ATR	1.172	1.189	0.018	1.5%	0.000
Volume	347,454	265,023	-82,431	-23.7%	1,691,027

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	126.618	125.942	123.207
R3	125.197	124.521	122.816
R2	123.776	123.776	122.686
R1	123.100	123.100	122.555	123.438
PP	122.355	122.355	122.355	122.524
S1	121.679	121.679	122.295	122.017
S2	120.934	120.934	122.164
S3	119.513	120.258	122.034
S4	118.092	118.837	121.643

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.354	132.196	124.519
R3	130.547	128.389	123.472
R2	126.740	126.740	123.123
R1	124.582	124.582	122.774	125.661
PP	122.933	122.933	122.933	123.472
S1	120.775	120.775	122.076	121.854
S2	119.126	119.126	121.727
S3	115.319	116.968	121.378
S4	111.512	113.161	120.331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.090	121.283	3.807	3.1%	1.982	1.6%	30%	False	False	338,205
10	125.090	119.020	6.070	5.0%	1.549	1.3%	56%	False	False	275,613
20	125.090	114.826	10.264	8.4%	1.145	0.9%	74%	False	False	237,814
40	125.090	114.409	10.681	8.7%	0.914	0.7%	75%	False	False	234,018
60	125.090	113.477	11.613	9.5%	0.832	0.7%	77%	False	False	219,053
80	125.090	113.143	11.947	9.8%	0.754	0.6%	78%	False	False	200,595
100	125.090	112.537	12.553	10.3%	0.776	0.6%	79%	False	False	201,280
120	125.090	112.537	12.553	10.3%	0.754	0.6%	79%	False	False	194,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129.069
2.618	126.750
1.618	125.329
1.000	124.451
0.618	123.908
HIGH	123.030
0.618	122.487
0.500	122.320
0.382	122.152
LOW	121.609
0.618	120.731
1.000	120.188
1.618	119.310
2.618	117.889
4.250	115.570

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	122.390	122.364
PP	122.355	122.302
S1	122.320	122.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols