USD JPY Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 121.806 121.614 -0.192 -0.2% 121.982
High 122.450 123.030 0.580 0.5% 125.090
Low 121.283 121.609 0.326 0.3% 121.283
Close 121.620 122.425 0.805 0.7% 122.425
Range 1.167 1.421 0.254 21.8% 3.807
ATR 1.172 1.189 0.018 1.5% 0.000
Volume 347,454 265,023 -82,431 -23.7% 1,691,027
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 126.618 125.942 123.207
R3 125.197 124.521 122.816
R2 123.776 123.776 122.686
R1 123.100 123.100 122.555 123.438
PP 122.355 122.355 122.355 122.524
S1 121.679 121.679 122.295 122.017
S2 120.934 120.934 122.164
S3 119.513 120.258 122.034
S4 118.092 118.837 121.643
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.354 132.196 124.519
R3 130.547 128.389 123.472
R2 126.740 126.740 123.123
R1 124.582 124.582 122.774 125.661
PP 122.933 122.933 122.933 123.472
S1 120.775 120.775 122.076 121.854
S2 119.126 119.126 121.727
S3 115.319 116.968 121.378
S4 111.512 113.161 120.331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.090 121.283 3.807 3.1% 1.982 1.6% 30% False False 338,205
10 125.090 119.020 6.070 5.0% 1.549 1.3% 56% False False 275,613
20 125.090 114.826 10.264 8.4% 1.145 0.9% 74% False False 237,814
40 125.090 114.409 10.681 8.7% 0.914 0.7% 75% False False 234,018
60 125.090 113.477 11.613 9.5% 0.832 0.7% 77% False False 219,053
80 125.090 113.143 11.947 9.8% 0.754 0.6% 78% False False 200,595
100 125.090 112.537 12.553 10.3% 0.776 0.6% 79% False False 201,280
120 125.090 112.537 12.553 10.3% 0.754 0.6% 79% False False 194,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.069
2.618 126.750
1.618 125.329
1.000 124.451
0.618 123.908
HIGH 123.030
0.618 122.487
0.500 122.320
0.382 122.152
LOW 121.609
0.618 120.731
1.000 120.188
1.618 119.310
2.618 117.889
4.250 115.570
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 122.390 122.364
PP 122.355 122.302
S1 122.320 122.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.