USD JPY Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	121.614	122.616	1.002	0.8%	121.982
High	123.030	122.950	-0.080	-0.1%	125.090
Low	121.609	122.266	0.657	0.5%	121.283
Close	122.425	122.779	0.354	0.3%	122.425
Range	1.421	0.684	-0.737	-51.9%	3.807
ATR	1.189	1.153	-0.036	-3.0%	0.000
Volume	265,023	202,900	-62,123	-23.4%	1,691,027

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.717	124.432	123.155
R3	124.033	123.748	122.967
R2	123.349	123.349	122.904
R1	123.064	123.064	122.842	123.207
PP	122.665	122.665	122.665	122.736
S1	122.380	122.380	122.716	122.523
S2	121.981	121.981	122.654
S3	121.297	121.696	122.591
S4	120.613	121.012	122.403

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.354	132.196	124.519
R3	130.547	128.389	123.472
R2	126.740	126.740	123.123
R1	124.582	124.582	122.774	125.661
PP	122.933	122.933	122.933	123.472
S1	120.775	120.775	122.076	121.854
S2	119.126	119.126	121.727
S3	115.319	116.968	121.378
S4	111.512	113.161	120.331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.301	121.283	3.018	2.5%	1.494	1.2%	50%	False	False	308,557
10	125.090	119.436	5.654	4.6%	1.570	1.3%	59%	False	False	282,824
20	125.090	115.242	9.848	8.0%	1.147	0.9%	77%	False	False	234,989
40	125.090	114.409	10.681	8.7%	0.915	0.7%	78%	False	False	233,924
60	125.090	113.477	11.613	9.5%	0.834	0.7%	80%	False	False	219,362
80	125.090	113.143	11.947	9.7%	0.755	0.6%	81%	False	False	200,778
100	125.090	112.537	12.553	10.2%	0.778	0.6%	82%	False	False	201,401
120	125.090	112.537	12.553	10.2%	0.753	0.6%	82%	False	False	194,632

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.230
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	125.857
2.618	124.741
1.618	124.057
1.000	123.634
0.618	123.373
HIGH	122.950
0.618	122.689
0.500	122.608
0.382	122.527
LOW	122.266
0.618	121.843
1.000	121.582
1.618	121.159
2.618	120.475
4.250	119.359

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	122.722	122.572
PP	122.665	122.364
S1	122.608	122.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols