USD JPY Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	122.616	122.780	0.164	0.1%	121.982
High	122.950	123.666	0.716	0.6%	125.090
Low	122.266	122.382	0.116	0.1%	121.283
Close	122.779	123.592	0.813	0.7%	122.425
Range	0.684	1.284	0.600	87.7%	3.807
ATR	1.153	1.163	0.009	0.8%	0.000
Volume	202,900	239,701	36,801	18.1%	1,691,027

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	127.065	126.613	124.298
R3	125.781	125.329	123.945
R2	124.497	124.497	123.827
R1	124.045	124.045	123.710	124.271
PP	123.213	123.213	123.213	123.327
S1	122.761	122.761	123.474	122.987
S2	121.929	121.929	123.357
S3	120.645	121.477	123.239
S4	119.361	120.193	122.886

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.354	132.196	124.519
R3	130.547	128.389	123.472
R2	126.740	126.740	123.123
R1	124.582	124.582	122.774	125.661
PP	122.933	122.933	122.933	123.472
S1	120.775	120.775	122.076	121.854
S2	119.126	119.126	121.727
S3	115.319	116.968	121.378
S4	111.512	113.161	120.331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.666	121.283	2.383	1.9%	1.288	1.0%	97%	True	False	281,237
10	125.090	120.594	4.496	3.6%	1.539	1.2%	67%	False	False	284,332
20	125.090	115.561	9.529	7.7%	1.183	1.0%	84%	False	False	234,835
40	125.090	114.409	10.681	8.6%	0.935	0.8%	86%	False	False	235,739
60	125.090	113.477	11.613	9.4%	0.847	0.7%	87%	False	False	220,692
80	125.090	113.143	11.947	9.7%	0.764	0.6%	87%	False	False	201,940
100	125.090	112.537	12.553	10.2%	0.778	0.6%	88%	False	False	201,863
120	125.090	112.537	12.553	10.2%	0.759	0.6%	88%	False	False	195,127

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.266
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129.123
2.618	127.028
1.618	125.744
1.000	124.950
0.618	124.460
HIGH	123.666
0.618	123.176
0.500	123.024
0.382	122.872
LOW	122.382
0.618	121.588
1.000	121.098
1.618	120.304
2.618	119.020
4.250	116.925

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	123.403	123.274
PP	123.213	122.956
S1	123.024	122.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols