USD JPY Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	122.780	123.592	0.812	0.7%	121.982
High	123.666	124.048	0.382	0.3%	125.090
Low	122.382	123.466	1.084	0.9%	121.283
Close	123.592	123.736	0.144	0.1%	122.425
Range	1.284	0.582	-0.702	-54.7%	3.807
ATR	1.163	1.121	-0.041	-3.6%	0.000
Volume	239,701	284,725	45,024	18.8%	1,691,027

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.496	125.198	124.056
R3	124.914	124.616	123.896
R2	124.332	124.332	123.843
R1	124.034	124.034	123.789	124.183
PP	123.750	123.750	123.750	123.825
S1	123.452	123.452	123.683	123.601
S2	123.168	123.168	123.629
S3	122.586	122.870	123.576
S4	122.004	122.288	123.416

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.354	132.196	124.519
R3	130.547	128.389	123.472
R2	126.740	126.740	123.123
R1	124.582	124.582	122.774	125.661
PP	122.933	122.933	122.933	123.472
S1	120.775	120.775	122.076	121.854
S2	119.126	119.126	121.727
S3	115.319	116.968	121.378
S4	111.512	113.161	120.331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.048	121.283	2.765	2.2%	1.028	0.8%	89%	True	False	267,960
10	125.090	120.953	4.137	3.3%	1.516	1.2%	67%	False	False	290,015
20	125.090	115.798	9.292	7.5%	1.194	1.0%	85%	False	False	239,607
40	125.090	114.409	10.681	8.6%	0.935	0.8%	87%	False	False	238,527
60	125.090	113.477	11.613	9.4%	0.843	0.7%	88%	False	False	222,893
80	125.090	113.143	11.947	9.7%	0.764	0.6%	89%	False	False	203,416
100	125.090	112.537	12.553	10.1%	0.781	0.6%	89%	False	False	203,387
120	125.090	112.537	12.553	10.1%	0.759	0.6%	89%	False	False	196,334

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.259
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	126.522
2.618	125.572
1.618	124.990
1.000	124.630
0.618	124.408
HIGH	124.048
0.618	123.826
0.500	123.757
0.382	123.688
LOW	123.466
0.618	123.106
1.000	122.884
1.618	122.524
2.618	121.942
4.250	120.993

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	123.757	123.543
PP	123.750	123.350
S1	123.743	123.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols