USD JPY Spot Fx

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	123.592	123.729	0.137	0.1%	121.982
High	124.048	123.999	-0.049	0.0%	125.090
Low	123.466	123.471	0.005	0.0%	121.283
Close	123.736	123.916	0.180	0.1%	122.425
Range	0.582	0.528	-0.054	-9.3%	3.807
ATR	1.121	1.079	-0.042	-3.8%	0.000
Volume	284,725	225,232	-59,493	-20.9%	1,691,027

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.379	125.176	124.206
R3	124.851	124.648	124.061
R2	124.323	124.323	124.013
R1	124.120	124.120	123.964	124.222
PP	123.795	123.795	123.795	123.846
S1	123.592	123.592	123.868	123.694
S2	123.267	123.267	123.819
S3	122.739	123.064	123.771
S4	122.211	122.536	123.626

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	134.354	132.196	124.519
R3	130.547	128.389	123.472
R2	126.740	126.740	123.123
R1	124.582	124.582	122.774	125.661
PP	122.933	122.933	122.933	123.472
S1	120.775	120.775	122.076	121.854
S2	119.126	119.126	121.727
S3	115.319	116.968	121.378
S4	111.512	113.161	120.331

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.048	121.609	2.439	2.0%	0.900	0.7%	95%	False	False	243,516
10	125.090	121.181	3.909	3.2%	1.424	1.1%	70%	False	False	291,116
20	125.090	116.082	9.008	7.3%	1.200	1.0%	87%	False	False	241,295
40	125.090	114.409	10.681	8.6%	0.940	0.8%	89%	False	False	239,986
60	125.090	113.477	11.613	9.4%	0.843	0.7%	90%	False	False	223,832
80	125.090	113.143	11.947	9.6%	0.764	0.6%	90%	False	False	204,655
100	125.090	112.537	12.553	10.1%	0.780	0.6%	91%	False	False	204,069
120	125.090	112.537	12.553	10.1%	0.756	0.6%	91%	False	False	196,743

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.267
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	126.243
2.618	125.381
1.618	124.853
1.000	124.527
0.618	124.325
HIGH	123.999
0.618	123.797
0.500	123.735
0.382	123.673
LOW	123.471
0.618	123.145
1.000	122.943
1.618	122.617
2.618	122.089
4.250	121.227

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	123.856	123.682
PP	123.795	123.449
S1	123.735	123.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols