USD JPY Spot Fx

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	123.729	123.911	0.182	0.1%	122.616
High	123.999	124.673	0.674	0.5%	124.673
Low	123.471	123.671	0.200	0.2%	122.266
Close	123.916	124.282	0.366	0.3%	124.282
Range	0.528	1.002	0.474	89.8%	2.407
ATR	1.079	1.073	-0.005	-0.5%	0.000
Volume	225,232	221,488	-3,744	-1.7%	1,174,046

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	127.215	126.750	124.833
R3	126.213	125.748	124.558
R2	125.211	125.211	124.466
R1	124.746	124.746	124.374	124.979
PP	124.209	124.209	124.209	124.325
S1	123.744	123.744	124.190	123.977
S2	123.207	123.207	124.098
S3	122.205	122.742	124.006
S4	121.203	121.740	123.731

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.961	130.029	125.606
R3	128.554	127.622	124.944
R2	126.147	126.147	124.723
R1	125.215	125.215	124.503	125.681
PP	123.740	123.740	123.740	123.974
S1	122.808	122.808	124.061	123.274
S2	121.333	121.333	123.841
S3	118.926	120.401	123.620
S4	116.519	117.994	122.958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.673	122.266	2.407	1.9%	0.816	0.7%	84%	True	False	234,809
10	125.090	121.283	3.807	3.1%	1.399	1.1%	79%	False	False	286,507
20	125.090	117.315	7.775	6.3%	1.187	1.0%	90%	False	False	242,650
40	125.090	114.409	10.681	8.6%	0.942	0.8%	92%	False	False	239,900
60	125.090	113.477	11.613	9.3%	0.841	0.7%	93%	False	False	224,646
80	125.090	113.143	11.947	9.6%	0.773	0.6%	93%	False	False	205,548
100	125.090	112.537	12.553	10.1%	0.786	0.6%	94%	False	False	204,908
120	125.090	112.537	12.553	10.1%	0.761	0.6%	94%	False	False	197,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.275
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	128.932
2.618	127.296
1.618	126.294
1.000	125.675
0.618	125.292
HIGH	124.673
0.618	124.290
0.500	124.172
0.382	124.054
LOW	123.671
0.618	123.052
1.000	122.669
1.618	122.050
2.618	121.048
4.250	119.413

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	124.245	124.211
PP	124.209	124.140
S1	124.172	124.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols